Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Akeso Inc (PK) | AKESF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.10 | 09:17:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.10 | 6.10 | 6.10 | 6.10 | 6.10 |
AKESF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 6.10 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 6.10 | 6.10 | 6.10 | 6.10 | 100 | 0.00 | 0.00% |
| 3 Months | 5.70 | 6.40 | 5.70 | 6.39 | 30,525 | 0.40 | 7.02% |
| 6 Months | 6.06 | 6.45 | 5.70 | 6.42 | 28,046 | 0.04 | 0.66% |
| 1 Year | 6.06 | 6.45 | 5.70 | 6.42 | 28,046 | 0.04 | 0.66% |
| 3 Years | 5.5703 | 6.45 | 5.00 | 6.39 | 23,147 | 0.5297 | 9.51% |
| 5 Years | 5.5703 | 6.45 | 5.00 | 6.39 | 23,147 | 0.5297 | 9.51% |
AKESF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 1,000 |
| May 20 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
| May 17 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
| May 16 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
| May 15 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
| May 14 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
| May 13 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
| May 10 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
| May 09 2024 | 6.10 | -0.22 | -3.48% | 6.10 | 6.10 | 6.10 | 100 |
| May 08 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
| May 07 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
| May 06 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
| May 03 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
| May 02 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
| May 01 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
| Apr 30 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
| Apr 29 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
| Apr 26 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
| Apr 25 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
| Apr 24 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
| Apr 23 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
| Apr 22 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
