ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,319.59
      0.22%
      US Tech 100
      18,203.20
      0.04%
      Dow Jones
      39,871.86
      0.16%
      Brent Oil
      82.745
      -0.94%
      Bitcoin
      69,269.00
      -3.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. AIS Resources Ltd (PK) (AISSF)

      7. AIS Resources Ltd (PK) (AISSF) Historical

      AISSF AIS Resources Ltd (PK)

      0.0527
      0.0207 (64.69%)
      Last Updated: 09:55:07
      Delayed by 15 minutes

      AISSF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 0.032 -0.0033 -9.35% 0.032 0.032 0.032 100
      May 17 2024 0.0353 -0.0097 -21.56% 0.0353 0.0353 0.0353 200
      May 16 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      May 15 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      May 14 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      May 13 2024 0.045 -0.023 -33.82% 0.0433 0.045 0.0433 13,000
      May 10 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0
      May 09 2024 0.068 0.0005 0.74% 0.0965 0.0965 0.068 1,150
      May 08 2024 0.0675 0.00 0.00% 0.0675 0.0675 0.0675 0
      May 07 2024 0.0675 0.00 0.00% 0.0675 0.0675 0.0675 0
      May 06 2024 0.0675 0.0225 50.00% 0.0675 0.0675 0.0675 200
      May 03 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      May 02 2024 0.045 0.007 18.42% 0.045 0.045 0.045 5,050
      May 01 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0
      Apr 30 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0
      Apr 29 2024 0.038 0.0029 8.26% 0.0355 0.038 0.0355 60,000
      Apr 26 2024 0.0351 0.00 0.00% 0.0351 0.0351 0.0351 0
      Apr 25 2024 0.0351 0.00 0.00% 0.0351 0.0351 0.0351 0
      Apr 24 2024 0.0351 0.00 0.00% 0.0351 0.0351 0.0351 0
      Apr 23 2024 0.0351 -0.00355 -9.19% 0.032 0.0351 0.032 611
      Apr 22 2024 0.03865 0.00 0.00% 0.03865 0.03865 0.03865 0
      Apr 19 2024 0.03865 0.00 0.00% 0.03865 0.03865 0.03865 0
      Apr 18 2024 0.03865 0.00 0.00% 0.03865 0.03865 0.03865 0
      Apr 17 2024 0.03865 0.00 0.00% 0.03865 0.03865 0.03865 0
      Apr 16 2024 0.03865 -0.00405 -9.48% 0.03865 0.03865 0.03865 1,000
      Apr 15 2024 0.0427 0.00 0.00% 0.0427 0.0427 0.0427 0
      Apr 12 2024 0.0427 -0.01 -18.98% 0.0427 0.0427 0.0427 4,000
      Apr 11 2024 0.0527 0.00 0.00% 0.0527 0.0527 0.0527 0
      Apr 10 2024 0.0527 0.0492 1,405.71% 0.0527 0.0527 0.0527 1,100
      Apr 09 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      Apr 08 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      Apr 05 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      Apr 04 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      Apr 03 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      Apr 02 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      Apr 01 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      Mar 28 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      Mar 27 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      Mar 26 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      Mar 25 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      Mar 22 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      Mar 21 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      Mar 20 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      Mar 19 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      Mar 18 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      Mar 15 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      Mar 14 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      Mar 13 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      Mar 12 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      Mar 11 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      Mar 08 2024 0.0035 -0.0315 -90.00% 0.0035 0.0035 0.0035 0
      Mar 07 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      Mar 06 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      Mar 05 2024 0.035 -0.001 -2.78% 0.035 0.035 0.035 4,000
      Mar 04 2024 0.036 -0.006 -14.29% 0.0395 0.0395 0.036 3,500
      Mar 01 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0
      Feb 29 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0
      Feb 28 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0
      Feb 27 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0
      Feb 26 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0
      Feb 23 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0
      Feb 22 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0
      Feb 21 2024 0.042 -0.008 -16.00% 0.042 0.042 0.042 600

      Your Recent History

      USOTC
      AISSF
      AIS Resources (PK)
      BIT
      F21538
      Vontobel Financial Produ...
      EU
      ALENT
      EntreparticuliersCom
      Delayed Upgrade Clock