ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,322.19
      0.36%
      US Tech 100
      18,177.20
      0.59%
      Dow Jones
      40,045.30
      0.10%
      Brent Oil
      84.11
      0.62%
      Bitcoin
      66,904.64
      1.12%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Airlq Inc (PK) (AILQF)

      7. Airlq Inc (PK) (AILQF) Historical

      AILQF Airlq Inc (PK)

      0.32
      0.00 (0.00%)
      Last Updated: 09:30:03
      Delayed by 15 minutes

      AILQF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
      May 16 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
      May 15 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
      May 14 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
      May 13 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
      May 10 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
      May 09 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
      May 08 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
      May 07 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
      May 06 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
      May 03 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
      May 02 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
      May 01 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
      Apr 30 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
      Apr 29 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
      Apr 26 2024 0.32 0.0164 5.40% 0.32 0.32 0.32 400
      Apr 25 2024 0.3036 0.00 0.00% 0.3036 0.3036 0.3036 0
      Apr 24 2024 0.3036 0.00 0.00% 0.3036 0.3036 0.3036 0
      Apr 23 2024 0.3036 0.00 0.00% 0.3036 0.3036 0.3036 0
      Apr 22 2024 0.3036 0.00 0.00% 0.3036 0.3036 0.3036 0
      Apr 19 2024 0.3036 0.00 0.00% 0.3036 0.3036 0.3036 0
      Apr 18 2024 0.3036 0.00 0.00% 0.3036 0.3036 0.3036 0
      Apr 17 2024 0.3036 0.00 0.00% 0.3036 0.3036 0.3036 0
      Apr 16 2024 0.3036 0.00 0.00% 0.3036 0.3036 0.3036 0
      Apr 15 2024 0.3036 0.00 0.00% 0.3036 0.3036 0.3036 0
      Apr 12 2024 0.3036 0.00 0.00% 0.3036 0.3036 0.3036 0
      Apr 11 2024 0.3036 0.00 0.00% 0.3036 0.3036 0.3036 0
      Apr 10 2024 0.3036 0.00 0.00% 0.3036 0.3036 0.3036 0
      Apr 09 2024 0.3036 0.00 0.00% 0.3036 0.3036 0.3036 0
      Apr 08 2024 0.3036 0.00 0.00% 0.3036 0.3036 0.3036 0
      Apr 05 2024 0.3036 -0.0964 -24.10% 0.3036 0.3036 0.3036 2,000
      Apr 04 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Apr 03 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Apr 02 2024 0.40 0.13 48.15% 0.40 0.40 0.40 1,000
      Apr 01 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0
      Mar 28 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0
      Mar 27 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0
      Mar 26 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0
      Mar 25 2024 0.27 -0.01 -3.57% 0.25 0.27 0.25 17,280
      Mar 22 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
      Mar 21 2024 0.28 -0.04 -12.50% 0.28 0.28 0.28 4,806
      Mar 20 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
      Mar 19 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
      Mar 18 2024 0.32 -0.0345 -9.73% 0.265 0.32 0.265 1,415
      Mar 15 2024 0.3545 0.00 0.00% 0.3545 0.3545 0.3545 0
      Mar 14 2024 0.3545 0.00 0.00% 0.3545 0.3545 0.3545 0
      Mar 13 2024 0.3545 0.00 0.00% 0.3545 0.3545 0.3545 0
      Mar 12 2024 0.3545 0.00 0.00% 0.3545 0.3545 0.3545 0
      Mar 11 2024 0.3545 0.00 0.00% 0.3545 0.3545 0.3545 0
      Mar 08 2024 0.3545 0.0396 12.58% 0.3545 0.3545 0.3545 421
      Mar 07 2024 0.3149 0.00 0.00% 0.3149 0.3149 0.3149 0
      Mar 06 2024 0.3149 0.00 0.00% 0.3149 0.3149 0.3149 0
      Mar 05 2024 0.3149 0.00 0.00% 0.3149 0.3149 0.3149 0
      Mar 04 2024 0.3149 0.00 0.00% 0.3149 0.3149 0.3149 0
      Mar 01 2024 0.3149 0.0949 43.14% 0.2964 0.3149 0.2964 2,000
      Feb 29 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0
      Feb 28 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0
      Feb 27 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0
      Feb 26 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0
      Feb 23 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0
      Feb 22 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0
      Feb 21 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0
      Feb 20 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0

      Your Recent History

      USOTC
      AILQF
      Airlq (PK)
      TG
      A1Z4NW
      Softbank
      EU
      CAFTA
      Credit Agricole CIB Fina...
      BOV
      RDOR3R
      Rede DOr Sao Luiz ON
      EU
      ACARF
      Credit Agricole Sa Casaf...
      BIT
      P1VYL4
      NLBNPIT1VYL4 20991231 2....
      TG
      A28R37
      Santander Consumer Finance
      LSE
      39II
      Stars 1'a'fr29
      EU
      CNPAK
      CNP Assurances
      TG
      A2R5JW
      Banca Monte Dei Paschi D...
      DBI
      I6SV
      IN.XT.MS.WO.INF.TE.1C LS
      TG
      A3KPNW
      BNG Bank NV
      AMEX
      EOCT
      Innovator Emerging Marke...
      TSX
      CBGR
      CI Balanced Growth Asset...
      Delayed Upgrade Clock