Register to chat with like-minded investors on our interactive forums.
AIBRF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5.1388 | -0.26 | -4.84% | 5.1388 | 5.1388 | 5.1388 | 20,092 |
| Jun 13 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
| Jun 12 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
| Jun 11 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
| Jun 10 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
| Jun 07 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
| Jun 06 2024 | 5.40 | 0.12 | 2.27% | 5.40 | 5.40 | 5.40 | 12,638 |
| Jun 05 2024 | 5.28 | -0.03 | -0.56% | 5.28 | 5.28 | 5.28 | 1,925 |
| Jun 04 2024 | 5.31 | -0.39 | -6.76% | 5.534 | 5.534 | 5.31 | 3,820 |
| Jun 03 2024 | 5.695 | 0.00 | 0.00% | 5.695 | 5.695 | 5.695 | 0 |
| May 31 2024 | 5.695 | 0.00 | 0.00% | 5.695 | 5.695 | 5.695 | 0 |
| May 30 2024 | 5.695 | 0.00 | 0.00% | 5.695 | 5.695 | 5.695 | 0 |
| May 29 2024 | 5.695 | 0.00 | 0.00% | 5.695 | 5.695 | 5.695 | 0 |
| May 28 2024 | 5.695 | 0.25 | 4.50% | 5.695 | 5.695 | 5.695 | 281 |
| May 24 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0 |
| May 23 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0 |
| May 22 2024 | 5.45 | 0.15 | 2.83% | 5.45 | 5.45 | 5.45 | 640 |
| May 21 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
| May 20 2024 | 5.30 | -0.01 | -0.09% | 5.30 | 5.30 | 5.30 | 148 |
| May 17 2024 | 5.305 | 0.00 | 0.00% | 5.305 | 5.305 | 5.305 | 0 |
| May 16 2024 | 5.305 | 0.14 | 2.61% | 5.305 | 5.305 | 5.305 | 3,658 |
| May 15 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 5.17 | 0 |
| May 14 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 5.17 | 0 |
| May 13 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 5.17 | 0 |
| May 10 2024 | 5.17 | 0.02 | 0.39% | 5.17 | 5.17 | 5.17 | 1,811 |
| May 09 2024 | 5.15 | -0.20 | -3.74% | 5.15 | 5.15 | 5.15 | 1,013 |
| May 08 2024 | 5.35 | 0.02 | 0.38% | 5.35 | 5.35 | 5.35 | 416 |
| May 07 2024 | 5.33 | 0.08 | 1.43% | 5.33 | 5.33 | 5.33 | 400 |
| May 06 2024 | 5.255 | 0.09 | 1.64% | 5.0149 | 5.255 | 5.0149 | 1,333 |
| May 03 2024 | 5.17 | -0.04 | -0.67% | 5.17 | 5.17 | 5.17 | 896 |
| May 02 2024 | 5.205 | 0.21 | 4.10% | 5.38 | 5.38 | 5.205 | 34,359 |
| May 01 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| Apr 30 2024 | 5.00 | -0.12 | -2.34% | 5.00 | 5.00 | 5.00 | 461 |
| Apr 29 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 5.12 | 0 |
| Apr 26 2024 | 5.12 | -0.10 | -1.92% | 5.35 | 5.35 | 5.12 | 1,308 |
| Apr 25 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0 |
| Apr 24 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0 |
| Apr 23 2024 | 5.22 | -0.38 | -6.79% | 5.22 | 5.22 | 5.22 | 579 |
| Apr 22 2024 | 5.60 | 0.30 | 5.66% | 5.60 | 5.60 | 5.60 | 2,035 |
| Apr 19 2024 | 5.30 | 0.35 | 7.07% | 5.14 | 5.30 | 5.14 | 1,829 |
| Apr 18 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
| Apr 17 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
| Apr 16 2024 | 4.95 | -0.06 | -1.20% | 4.95 | 4.95 | 4.95 | 100 |
| Apr 15 2024 | 5.01 | -0.16 | -3.00% | 5.01 | 5.01 | 5.01 | 502 |
| Apr 12 2024 | 5.165 | 0.14 | 2.68% | 5.165 | 5.165 | 5.165 | 111 |
| Apr 11 2024 | 5.03 | -0.11 | -2.14% | 5.305 | 5.305 | 5.03 | 6,111 |
| Apr 10 2024 | 5.14 | -0.21 | -3.93% | 5.14 | 5.14 | 5.14 | 487 |
| Apr 09 2024 | 5.35 | 0.08 | 1.52% | 5.35 | 5.35 | 5.35 | 912 |
| Apr 08 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0 |
| Apr 05 2024 | 5.27 | -0.14 | -2.50% | 5.81 | 5.81 | 5.27 | 1,783 |
| Apr 04 2024 | 5.405 | 0.16 | 2.95% | 5.22 | 5.405 | 5.22 | 1,419 |
| Apr 03 2024 | 5.25 | 0.30 | 6.06% | 5.25 | 5.25 | 5.25 | 100 |
| Apr 02 2024 | 4.95 | -0.10 | -1.98% | 4.95 | 4.95 | 4.95 | 1,431 |
| Apr 01 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0 |
| Mar 28 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0 |
| Mar 27 2024 | 5.05 | 0.23 | 4.77% | 5.05 | 5.05 | 5.05 | 709 |
| Mar 26 2024 | 4.82 | 0.07 | 1.47% | 4.82 | 4.82 | 4.82 | 422 |
| Mar 25 2024 | 4.75 | -0.17 | -3.46% | 4.75 | 4.75 | 4.75 | 607 |
| Mar 22 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
| Mar 21 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
| Mar 20 2024 | 4.92 | -0.05 | -1.01% | 4.87 | 5.13 | 4.87 | 8,140 |
| Mar 19 2024 | 4.97 | -0.05 | -1.00% | 4.97 | 4.97 | 4.97 | 483 |
| Mar 18 2024 | 5.02 | 0.14 | 2.87% | 5.02 | 5.02 | 5.02 | 633 |
