ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Agile Group Holdings Ltd (PK)

Agile Group Holdings Ltd (PK) (AGPYY)

4.90
0.00
(0.00%)
Closed February 01 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
12-0.22-4.2968755.125.124.91945.06315245DR
261.5345.40059347183.3712.172.234543.88545586DR
520.5312.12814645314.3712.172.2310893.60638168DR
156-24.3-83.219178082229.229.222.23211516.06726613DR
260-68.16-93.293183684673.0677.552.23146820.47600866DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17383620004.900.004.94.94.90
17382756004.900.004.94.94.90
17381892004.900.004.94.94.90
17381028004.900.004.94.94.90
17380164004.900.004.94.94.90
17377572004.900.004.94.94.90
17376708004.900.004.94.94.90
17375844004.900.004.94.94.90
17374980004.900.004.94.94.90
17371524004.900.004.94.94.90
17370660004.900.004.94.94.90
17369796004.900.004.94.94.90
17368932004.900.004.94.94.90
17368068004.900.004.94.94.90
17365476004.900.004.94.94.90
17363748004.900.004.94.94.90
17362884004.900.004.94.94.90
17362020004.900.004.94.94.90
17359428004.900.004.94.94.90
17358564004.900.004.94.94.90
17356836004.900.004.94.94.90
17355972004.900.004.94.94.90
17353380004.900.004.94.94.90
17352516004.900.004.94.94.90
17350788004.900.004.94.94.90
17349924004.900.004.94.94.90
17347332004.900.004.94.94.90
17346468004.900.004.94.94.90
17345604004.900.004.94.94.90
17344740004.900.004.94.94.90
17343876004.900.004.94.94.90
17341284004.900.004.94.94.90
17340420004.900.004.94.94.90
17339556004.900.004.94.94.90
17338692004.900.004.94.94.90
17337828004.900.004.94.94.90
17335236004.900.004.94.94.90
17334372004.900.004.94.94.90
17333508004.900.004.94.94.90
17332644004.900.004.94.94.90
17331780004.900.004.94.94.90
17329188004.900.004.94.94.90
17327460004.900.004.94.94.90
17326596004.900.004.94.94.90
17325732004.900.004.94.94.90
17323140004.9-0.22-4.304.94.94.9100
17322276605.1200.005.125.125.120
17321412605.1200.005.125.125.120
17320548605.1200.005.125.125.120
17319684605.1200.005.125.125.120
17317092605.120.265.355.125.125.12287
17315946004.8600.004.864.864.860
17315082004.8600.004.864.864.860
17314218004.8600.004.864.864.860
17313354004.8600.004.864.864.860
17310762004.8600.004.864.864.860
17309898004.8600.004.864.864.860
17309034004.8600.004.864.864.860
17308170004.8600.004.864.864.860
17307306004.8600.004.864.864.860
17304714004.8600.004.864.864.860

Your Recent History

Delayed Upgrade Clock