AGC (PK) More Historical Data - ASGLF | ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
AGC Inc (PK) (ASGLF)
AGC Inc (PK) (ASGLF) Historical

ASGLF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	36.60	0.00	0.00%	36.60	36.60	36.60	0
May 17 2024	36.60	0.00	0.00%	36.60	36.60	36.60	0
May 16 2024	36.60	0.00	0.00%	36.60	36.60	36.60	0
May 15 2024	36.60	0.00	0.00%	36.60	36.60	36.60	0
May 14 2024	36.60	0.00	0.00%	36.60	36.60	36.60	0
May 13 2024	36.60	0.00	0.00%	36.60	36.60	36.60	0
May 10 2024	36.60	0.00	0.00%	36.60	36.60	36.60	0
May 09 2024	36.60	0.00	0.00%	36.60	36.60	36.60	0
May 08 2024	36.60	0.00	0.00%	36.60	36.60	36.60	0
May 07 2024	36.60	0.00	0.00%	36.60	36.60	36.60	0
May 06 2024	36.60	0.00	0.00%	36.60	36.60	36.60	0
May 03 2024	36.60	0.00	0.00%	36.60	36.60	36.60	0
May 02 2024	36.60	0.00	0.00%	36.60	36.60	36.60	0
May 01 2024	36.60	0.00	0.00%	36.60	36.60	36.60	0
Apr 30 2024	36.60	0.00	0.00%	36.60	36.60	36.60	0
Apr 29 2024	36.60	0.00	0.00%	36.60	36.60	36.60	0
Apr 26 2024	36.60	0.00	0.00%	36.60	36.60	36.60	0
Apr 25 2024	36.60	0.00	0.00%	36.60	36.60	36.60	0
Apr 24 2024	36.60	0.00	0.00%	36.60	36.60	36.60	0
Apr 23 2024	36.60	0.00	0.00%	36.60	36.60	36.60	0
Apr 22 2024	36.60	0.60	1.67%	36.60	36.60	36.60	200
Apr 19 2024	36.00	0.00	0.00%	36.00	36.00	36.00	0
Apr 18 2024	36.00	0.00	0.00%	36.00	36.00	36.00	0
Apr 17 2024	36.00	0.00	0.00%	36.00	36.00	36.00	0
Apr 16 2024	36.00	0.00	0.00%	36.00	36.00	36.00	0
Apr 15 2024	36.00	0.00	0.00%	36.00	36.00	36.00	0
Apr 12 2024	36.00	0.00	0.00%	36.00	36.00	36.00	0
Apr 11 2024	36.00	0.00	0.00%	36.00	36.00	36.00	0
Apr 10 2024	36.00	0.00	0.00%	36.00	36.00	36.00	0
Apr 09 2024	36.00	0.00	0.00%	36.00	36.00	36.00	0
Apr 08 2024	36.00	0.00	0.00%	36.00	36.00	36.00	0
Apr 05 2024	36.00	0.00	0.00%	36.00	36.00	36.00	0
Apr 04 2024	36.00	0.20	0.56%	36.00	36.00	36.00	100
Apr 03 2024	35.80	0.00	0.00%	35.80	35.80	35.80	0
Apr 02 2024	35.80	0.00	0.00%	35.80	35.80	35.80	0
Apr 01 2024	35.80	0.00	0.00%	35.80	35.80	35.80	0
Mar 28 2024	35.80	0.00	0.00%	35.80	35.80	35.80	0
Mar 27 2024	35.80	-1.49	-4.00%	36.40	36.40	35.80	400
Mar 26 2024	37.29	0.00	0.00%	37.29	37.29	37.29	0
Mar 25 2024	37.29	0.00	0.00%	37.29	37.29	37.29	0
Mar 22 2024	37.29	0.00	0.00%	37.29	37.29	37.29	0
Mar 21 2024	37.29	0.00	0.00%	37.29	37.29	37.29	0
Mar 20 2024	37.29	0.00	0.00%	37.29	37.29	37.29	0
Mar 19 2024	37.29	0.00	0.00%	37.29	37.29	37.29	0
Mar 18 2024	37.29	0.00	0.00%	37.29	37.29	37.29	0
Mar 15 2024	37.29	0.00	0.00%	37.29	37.29	37.29	0
Mar 14 2024	37.29	0.00	0.00%	37.29	37.29	37.29	0
Mar 13 2024	37.29	0.00	0.00%	37.29	37.29	37.29	0
Mar 12 2024	37.29	0.00	0.00%	37.29	37.29	37.29	0
Mar 11 2024	37.29	0.00	0.00%	37.29	37.29	37.29	0
Mar 08 2024	37.29	0.00	0.00%	37.29	37.29	37.29	0
Mar 07 2024	37.29	0.00	0.00%	37.29	37.29	37.29	0
Mar 06 2024	37.29	0.00	0.00%	37.29	37.29	37.29	0
Mar 05 2024	37.29	0.00	0.00%	37.29	37.29	37.29	0
Mar 04 2024	37.29	0.00	0.00%	37.29	37.29	37.29	0
Mar 01 2024	37.29	0.00	0.00%	37.29	37.29	37.29	0
Feb 29 2024	37.29	0.00	0.00%	37.29	37.29	37.29	0
Feb 28 2024	37.29	0.00	0.00%	37.29	37.29	37.29	0
Feb 27 2024	37.29	0.00	0.00%	37.29	37.29	37.29	0
Feb 26 2024	37.29	0.00	0.00%	37.29	37.29	37.29	0
Feb 23 2024	37.29	0.00	0.00%	37.29	37.29	37.29	0
Feb 22 2024	37.29	0.00	0.00%	37.29	37.29	37.29	0
Feb 21 2024	37.29	0.00	0.00%	37.29	37.29	37.29	0

Delayed Upgrade Clock