ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,312.80
      0.08%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      74.175
      0.60%
      Bitcoin
      63,183.31
      -0.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Africa Energy Corporation (PK) (HPMCF)

      7. Africa Energy Corporation (PK) (HPMCF) Historical

      HPMCF Africa Energy Corporation (PK)

      0.02
      -0.00084 (-4.03%)
      Sep 23 2024 - Closed
      Delayed by 15 minutes

      HPMCF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 23 2024 0.02 -0.00084 -4.03% 0.02 0.02 0.02 1,200
      Sep 20 2024 0.02084 0.00 0.00% 0.02084 0.02084 0.02084 0
      Sep 19 2024 0.02084 -0.00211 -9.19% 0.02084 0.02084 0.02084 2,000
      Sep 18 2024 0.02295 0.00 0.00% 0.02295 0.02295 0.02295 0
      Sep 17 2024 0.02295 0.00 0.00% 0.02295 0.02295 0.02295 0
      Sep 16 2024 0.02295 0.00 0.00% 0.02295 0.02295 0.02295 0
      Sep 13 2024 0.02295 0.00 0.00% 0.02295 0.02295 0.02295 0
      Sep 12 2024 0.02295 0.00 0.00% 0.02295 0.02295 0.02295 0
      Sep 11 2024 0.02295 0.00 0.00% 0.02295 0.02295 0.02295 0
      Sep 10 2024 0.02295 0.00 0.00% 0.02295 0.02295 0.02295 0
      Sep 09 2024 0.02295 -0.00275 -10.70% 0.02295 0.02295 0.02295 1,000
      Sep 06 2024 0.0257 0.00 0.00% 0.0257 0.0257 0.0257 0
      Sep 05 2024 0.0257 0.00 0.00% 0.0257 0.0257 0.0257 0
      Sep 04 2024 0.0257 -0.00285 -9.98% 0.0257 0.0257 0.0257 10,000
      Sep 03 2024 0.02855 0.00 0.00% 0.02855 0.02855 0.02855 0
      Aug 30 2024 0.02855 0.00 0.00% 0.02855 0.02855 0.02855 0
      Aug 29 2024 0.02855 0.00 0.00% 0.02855 0.02855 0.02855 0
      Aug 28 2024 0.02855 0.00 0.00% 0.02855 0.02855 0.02855 0
      Aug 27 2024 0.02855 0.00 0.00% 0.02855 0.02855 0.02855 0
      Aug 26 2024 0.02855 0.00 0.00% 0.02855 0.02855 0.02855 0
      Aug 23 2024 0.02855 0.00 0.00% 0.02855 0.02855 0.02855 0
      Aug 22 2024 0.02855 0.00 0.00% 0.02855 0.02855 0.02855 0
      Aug 21 2024 0.02855 0.00 0.00% 0.02855 0.02855 0.02855 0
      Aug 20 2024 0.02855 0.00 0.00% 0.02855 0.02855 0.02855 0
      Aug 19 2024 0.02855 0.00675 30.96% 0.02855 0.02855 0.02855 600
      Aug 16 2024 0.0218 0.00 0.00% 0.0218 0.0218 0.0218 0
      Aug 15 2024 0.0218 0.00 0.00% 0.0218 0.0218 0.0218 0
      Aug 14 2024 0.0218 0.00 0.00% 0.0218 0.0218 0.0218 0
      Aug 13 2024 0.0218 0.00 0.00% 0.0218 0.0218 0.0218 0
      Aug 12 2024 0.0218 0.00 0.00% 0.0218 0.0218 0.0218 0
      Aug 09 2024 0.0218 0.00 0.00% 0.0218 0.0218 0.0218 0
      Aug 08 2024 0.0218 -0.0032 -12.80% 0.0218 0.0218 0.0218 200
      Aug 07 2024 0.025 0.0033 15.21% 0.025 0.025 0.025 2,000
      Aug 06 2024 0.0217 -0.002 -8.44% 0.0218 0.0218 0.0217 45,500
      Aug 05 2024 0.0237 0.00 0.00% 0.0237 0.0237 0.0237 0
      Aug 02 2024 0.0237 -0.00499 -17.39% 0.026 0.026 0.0237 20,800
      Aug 01 2024 0.02869 0.00 0.00% 0.02869 0.02869 0.02869 0
      Jul 31 2024 0.02869 0.00 0.00% 0.02869 0.02869 0.02869 0
      Jul 30 2024 0.02869 0.00 0.00% 0.02869 0.02869 0.02869 0
      Jul 29 2024 0.02869 -0.01131 -28.28% 0.04 0.04 0.0216 166,262
      Jul 26 2024 0.04 0.00 0.00% 0.04 0.04 0.04 9,488
      Jul 25 2024 0.04 -0.003 -6.98% 0.04 0.04 0.04 1,129
      Jul 24 2024 0.043 0.00 0.00% 0.043 0.043 0.043 0
      Jul 23 2024 0.043 -0.00775 -15.27% 0.04 0.043 0.04 67,000
      Jul 22 2024 0.05075 0.00075 1.50% 0.05075 0.05075 0.05075 9,000
      Jul 19 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Jul 18 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Jul 17 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Jul 16 2024 0.05 0.004 8.70% 0.0437 0.05 0.0437 51,000
      Jul 15 2024 0.046 -0.004 -8.00% 0.046 0.046 0.046 20,000
      Jul 12 2024 0.05 0.00 0.00% 0.05 0.05 0.05 21,000
      Jul 11 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Jul 10 2024 0.05 -0.0044 -8.09% 0.05 0.05 0.05 2,000
      Jul 09 2024 0.0544 0.00 0.00% 0.0544 0.0544 0.0544 0
      Jul 08 2024 0.0544 0.0234 75.48% 0.0452 0.0586 0.0441 70,219
      Jul 05 2024 0.031 0.0019 6.53% 0.02585 0.031 0.02585 94,782
      Jul 03 2024 0.0291 -0.0119 -29.02% 0.0291 0.031 0.0291 154,500
      Jul 02 2024 0.041 -0.034 -45.33% 0.046 0.046 0.041 20,500
      Jul 01 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
      Jun 28 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
      Jun 27 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
      Jun 26 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0

      Your Recent History

      USOTC
      HPMCF
      Africa Energy (PK)
      Delayed Upgrade Clock