HPMCF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 26 2024 | 0.0228 | 0.00 | 0.00% | 0.0228 | 0.0228 | 0.0228 | 0 |
Sep 25 2024 | 0.0228 | 0.0028 | 14.00% | 0.0227 | 0.0228 | 0.0227 | 25,000 |
Sep 24 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Sep 23 2024 | 0.02 | -0.00084 | -4.03% | 0.02 | 0.02 | 0.02 | 1,200 |
Sep 20 2024 | 0.02084 | 0.00 | 0.00% | 0.02084 | 0.02084 | 0.02084 | 0 |
Sep 19 2024 | 0.02084 | -0.00211 | -9.19% | 0.02084 | 0.02084 | 0.02084 | 2,000 |
Sep 18 2024 | 0.02295 | 0.00 | 0.00% | 0.02295 | 0.02295 | 0.02295 | 0 |
Sep 17 2024 | 0.02295 | 0.00 | 0.00% | 0.02295 | 0.02295 | 0.02295 | 0 |
Sep 16 2024 | 0.02295 | 0.00 | 0.00% | 0.02295 | 0.02295 | 0.02295 | 0 |
Sep 13 2024 | 0.02295 | 0.00 | 0.00% | 0.02295 | 0.02295 | 0.02295 | 0 |
Sep 12 2024 | 0.02295 | 0.00 | 0.00% | 0.02295 | 0.02295 | 0.02295 | 0 |
Sep 11 2024 | 0.02295 | 0.00 | 0.00% | 0.02295 | 0.02295 | 0.02295 | 0 |
Sep 10 2024 | 0.02295 | 0.00 | 0.00% | 0.02295 | 0.02295 | 0.02295 | 0 |
Sep 09 2024 | 0.02295 | -0.00275 | -10.70% | 0.02295 | 0.02295 | 0.02295 | 1,000 |
Sep 06 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0 |
Sep 05 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0 |
Sep 04 2024 | 0.0257 | -0.00285 | -9.98% | 0.0257 | 0.0257 | 0.0257 | 10,000 |
Sep 03 2024 | 0.02855 | 0.00 | 0.00% | 0.02855 | 0.02855 | 0.02855 | 0 |
Aug 30 2024 | 0.02855 | 0.00 | 0.00% | 0.02855 | 0.02855 | 0.02855 | 0 |
Aug 29 2024 | 0.02855 | 0.00 | 0.00% | 0.02855 | 0.02855 | 0.02855 | 0 |
Aug 28 2024 | 0.02855 | 0.00 | 0.00% | 0.02855 | 0.02855 | 0.02855 | 0 |
Aug 27 2024 | 0.02855 | 0.00 | 0.00% | 0.02855 | 0.02855 | 0.02855 | 0 |
Aug 26 2024 | 0.02855 | 0.00 | 0.00% | 0.02855 | 0.02855 | 0.02855 | 0 |
Aug 23 2024 | 0.02855 | 0.00 | 0.00% | 0.02855 | 0.02855 | 0.02855 | 0 |
Aug 22 2024 | 0.02855 | 0.00 | 0.00% | 0.02855 | 0.02855 | 0.02855 | 0 |
Aug 21 2024 | 0.02855 | 0.00 | 0.00% | 0.02855 | 0.02855 | 0.02855 | 0 |
Aug 20 2024 | 0.02855 | 0.00 | 0.00% | 0.02855 | 0.02855 | 0.02855 | 0 |
Aug 19 2024 | 0.02855 | 0.00675 | 30.96% | 0.02855 | 0.02855 | 0.02855 | 600 |
Aug 16 2024 | 0.0218 | 0.00 | 0.00% | 0.0218 | 0.0218 | 0.0218 | 0 |
Aug 15 2024 | 0.0218 | 0.00 | 0.00% | 0.0218 | 0.0218 | 0.0218 | 0 |
Aug 14 2024 | 0.0218 | 0.00 | 0.00% | 0.0218 | 0.0218 | 0.0218 | 0 |
Aug 13 2024 | 0.0218 | 0.00 | 0.00% | 0.0218 | 0.0218 | 0.0218 | 0 |
Aug 12 2024 | 0.0218 | 0.00 | 0.00% | 0.0218 | 0.0218 | 0.0218 | 0 |
Aug 09 2024 | 0.0218 | 0.00 | 0.00% | 0.0218 | 0.0218 | 0.0218 | 0 |
Aug 08 2024 | 0.0218 | -0.0032 | -12.80% | 0.0218 | 0.0218 | 0.0218 | 200 |
Aug 07 2024 | 0.025 | 0.0033 | 15.21% | 0.025 | 0.025 | 0.025 | 2,000 |
Aug 06 2024 | 0.0217 | -0.002 | -8.44% | 0.0218 | 0.0218 | 0.0217 | 45,500 |
Aug 05 2024 | 0.0237 | 0.00 | 0.00% | 0.0237 | 0.0237 | 0.0237 | 0 |
Aug 02 2024 | 0.0237 | -0.00499 | -17.39% | 0.026 | 0.026 | 0.0237 | 20,800 |
Aug 01 2024 | 0.02869 | 0.00 | 0.00% | 0.02869 | 0.02869 | 0.02869 | 0 |
Jul 31 2024 | 0.02869 | 0.00 | 0.00% | 0.02869 | 0.02869 | 0.02869 | 0 |
Jul 30 2024 | 0.02869 | 0.00 | 0.00% | 0.02869 | 0.02869 | 0.02869 | 0 |
Jul 29 2024 | 0.02869 | -0.01131 | -28.28% | 0.04 | 0.04 | 0.0216 | 166,262 |
Jul 26 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 9,488 |
Jul 25 2024 | 0.04 | -0.003 | -6.98% | 0.04 | 0.04 | 0.04 | 1,129 |
Jul 24 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
Jul 23 2024 | 0.043 | -0.00775 | -15.27% | 0.04 | 0.043 | 0.04 | 67,000 |
Jul 22 2024 | 0.05075 | 0.00075 | 1.50% | 0.05075 | 0.05075 | 0.05075 | 9,000 |
Jul 19 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Jul 18 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Jul 17 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Jul 16 2024 | 0.05 | 0.004 | 8.70% | 0.0437 | 0.05 | 0.0437 | 51,000 |
Jul 15 2024 | 0.046 | -0.004 | -8.00% | 0.046 | 0.046 | 0.046 | 20,000 |
Jul 12 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 21,000 |
Jul 11 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Jul 10 2024 | 0.05 | -0.0044 | -8.09% | 0.05 | 0.05 | 0.05 | 2,000 |
Jul 09 2024 | 0.0544 | 0.00 | 0.00% | 0.0544 | 0.0544 | 0.0544 | 0 |
Jul 08 2024 | 0.0544 | 0.0234 | 75.48% | 0.0452 | 0.0586 | 0.0441 | 70,219 |
Jul 05 2024 | 0.031 | 0.0019 | 6.53% | 0.02585 | 0.031 | 0.02585 | 94,782 |
Jul 03 2024 | 0.0291 | -0.0119 | -29.02% | 0.0291 | 0.031 | 0.0291 | 154,500 |
Jul 02 2024 | 0.041 | -0.034 | -45.33% | 0.046 | 0.046 | 0.041 | 20,500 |
Jul 01 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |