Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Admiral Group Plc (PK) (AMIGF)
Admiral Group Plc (PK) (AMIGF) Historical

AMIGF Admiral Group Plc (PK)

34.55

0.00 (0.00%)

May 23 2024 - Closed

Delayed by 15 minutes

AMIGF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	34.55	0.00	0.00%	34.55	34.55	34.55	0
May 21 2024	34.55	0.00	0.00%	34.55	34.55	34.55	0
May 20 2024	34.55	0.00	0.00%	34.55	34.55	34.55	0
May 17 2024	34.55	0.00	0.00%	34.55	34.55	34.55	0
May 16 2024	34.55	0.00	0.00%	34.55	34.55	34.55	0
May 15 2024	34.55	0.00	0.00%	34.55	34.55	34.55	0
May 14 2024	34.55	0.00	0.00%	34.55	34.55	34.55	0
May 13 2024	34.55	0.00	0.00%	34.55	34.55	34.55	0
May 10 2024	34.55	0.00	0.00%	34.55	34.55	34.55	0
May 09 2024	34.55	0.00	0.00%	34.55	34.55	34.55	0
May 08 2024	34.55	0.78	2.31%	34.55	34.55	34.55	100
May 07 2024	33.77	0.00	0.00%	33.77	33.77	33.77	0
May 06 2024	33.77	0.00	0.00%	33.77	33.77	33.77	0
May 03 2024	33.77	0.00	0.00%	33.77	33.77	33.77	0
May 02 2024	33.77	0.00	0.00%	33.77	33.77	33.77	0
May 01 2024	33.77	0.00	0.00%	33.77	33.77	33.77	0
Apr 30 2024	33.77	0.00	0.00%	33.77	33.77	33.77	0
Apr 29 2024	33.77	0.00	0.00%	33.77	33.77	33.77	0
Apr 26 2024	33.77	0.00	0.00%	33.77	33.77	33.77	0
Apr 25 2024	33.77	0.00	0.00%	33.77	33.77	33.77	0
Apr 24 2024	33.77	-0.31	-0.91%	33.77	33.77	33.77	219
Apr 23 2024	34.08	0.00	0.00%	34.08	34.08	34.08	0
Apr 22 2024	34.08	0.00	0.00%	34.08	34.08	34.08	0
Apr 19 2024	34.08	0.00	0.00%	34.08	34.08	34.08	0
Apr 18 2024	34.08	0.00	0.00%	34.08	34.08	34.08	0
Apr 17 2024	34.08	0.00	0.00%	34.08	34.08	34.08	0
Apr 16 2024	34.08	0.00	0.00%	34.08	34.08	34.08	0
Apr 15 2024	34.08	0.00	0.00%	34.08	34.08	34.08	0
Apr 12 2024	34.08	0.00	0.00%	34.08	34.08	34.08	0
Apr 11 2024	34.08	0.00	0.00%	34.08	34.08	34.08	0
Apr 10 2024	34.08	0.00	0.00%	34.08	34.08	34.08	0
Apr 09 2024	34.08	0.00	0.00%	34.08	34.08	34.08	0
Apr 08 2024	34.08	0.00	0.00%	34.08	34.08	34.08	0
Apr 05 2024	34.08	0.00	0.00%	34.08	34.08	34.08	0
Apr 04 2024	34.08	0.00	0.00%	34.08	34.08	34.08	0
Apr 03 2024	34.08	0.00	0.00%	34.08	34.08	34.08	0
Apr 02 2024	34.08	0.00	0.00%	34.08	34.08	34.08	0
Apr 01 2024	34.08	0.00	0.00%	34.08	34.08	34.08	0
Mar 28 2024	34.08	0.00	0.00%	34.08	34.08	34.08	0
Mar 27 2024	34.08	0.00	0.00%	34.08	34.08	34.08	0
Mar 26 2024	34.08	0.00	0.00%	34.08	34.08	34.08	0
Mar 25 2024	34.08	0.00	0.00%	34.08	34.08	34.08	0
Mar 22 2024	34.08	0.00	0.00%	34.08	34.08	34.08	0
Mar 21 2024	34.08	0.00	0.00%	34.08	34.08	34.08	0
Mar 20 2024	34.08	0.00	0.00%	34.08	34.08	34.08	0
Mar 19 2024	34.08	0.00	0.00%	34.08	34.08	34.08	0
Mar 18 2024	34.08	0.00	0.00%	34.08	34.08	34.08	0
Mar 15 2024	34.08	-0.25	-0.73%	34.08	34.08	34.08	1,886
Mar 14 2024	34.33	0.00	0.00%	34.33	34.33	34.33	0
Mar 13 2024	34.33	0.00	0.00%	34.33	34.33	34.33	0
Mar 12 2024	34.33	0.00	0.00%	34.33	34.33	34.33	0
Mar 11 2024	34.33	2.07	6.43%	34.33	34.33	34.33	100
Mar 08 2024	32.256	0.00	0.00%	32.256	32.256	32.256	0
Mar 07 2024	32.256	0.00	0.00%	32.256	32.256	32.256	0
Mar 06 2024	32.256	0.00	0.00%	32.256	32.256	32.256	0
Mar 05 2024	32.256	0.00	0.00%	32.256	32.256	32.256	0
Mar 04 2024	32.256	0.00	0.00%	32.256	32.256	32.256	0
Mar 01 2024	32.256	0.00	0.00%	32.256	32.256	32.256	0
Feb 29 2024	32.256	0.00	0.00%	32.256	32.256	32.256	0
Feb 28 2024	32.256	0.00	0.00%	32.256	32.256	32.256	0
Feb 27 2024	32.256	0.00	0.00%	32.256	32.256	32.256	0
Feb 26 2024	32.256	0.00	0.00%	32.256	32.256	32.256	0
Feb 23 2024	32.256	0.00	0.00%	32.256	32.256	32.256	0

INXTMSCI MALAYSIA

Delayed Upgrade Clock