Vontobel Financial Produ... (F21458) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F21458)
Vontobel Financial Products GmbH (F21458) Trades

Vontobel Financial Products GmbH (F21458)

1.88

0.04

(2.17%)

Closed March 01 11:30AM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 4,200

Neutral: 801

Sell: 6,554

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:00:00	0.86	100			0.75	0.94		11,555	43	nyse
18:30:00	0.86	100			0.75	0.94		11,555	42	nyse
16:10:00	0.86	100			0.65	0.94		11,555	41	nyse
16:00:02	0.86	100			0.66	1.82		11,555	40	nyse
16:00:00	0.77	100			0.77	0.86		11,555	39	nyse
16:00:00	0.86	100			0.77	0.86		11,555	38	nyse
15:55:35	0.86	100		Buy	0.77	0.86		11,555	37	nyse
15:55:35	0.77	100		Sell	0.77	0.86		11,455	36	nyse
15:54:32	0.7988	100		Sell	0.77	0.86		11,355	35	nyse
15:54:14	0.815	61	basket idx		0.77	0.86		11,255	34	nyse
15:54:14	0.815	39	basket idx		0.77	0.86		11,194	33	nyse
15:53:30	0.77	100	burst	Sell	0.77	0.86		11,155	32	nyse
15:36:47	0.86	100		Buy	0.77	0.86		11,055	31	nyse
15:36:47	0.77	100		Sell	0.77	0.86		10,955	30	nyse
15:31:30	0.77	100	burst	Sell	0.77	0.86		10,855	29	nyse
15:17:47	0.86	100		Buy	0.77	0.86		10,755	28	nyse
15:17:47	0.7777	100		Sell	0.77	0.86		10,655	27	nyse
15:06:02	0.77	100	burst	Sell	0.77	0.86		10,555	26	nyse
14:54:33	0.815	1	basket idx		0.77	0.86		10,455	25	nyse
14:54:33	0.7888	3,279		Sell	0.77	0.86		10,454	24	nyse
14:50:51	0.8312	100		Buy	0.77	0.86		7,175	23	nyse
14:07:58	0.80	25	basket idx	Sell	0.80	0.86		7,075	22	nyse
14:01:23	0.80	100		Sell	0.80	0.86		7,050	21	nyse
13:55:36	0.857684	3,500		Buy	0.80	0.86		6,950	20	nyse
13:53:53	0.8001	825		Sell	0.80	0.86		3,450	19	nyse
13:53:53	0.80	825		Sell	0.80	0.86		2,625	18	nyse
13:53:53	0.808	100		Sell	0.80	0.86		1,800	17	nyse
13:02:42	0.81	100	burst	Sell	0.81	0.86		1,700	16	nyse
12:54:23	0.835	400			0.81	0.86		1,600	15	nyse
12:09:18	0.83	200		Buy	0.77	0.86		1,200	14	nyse
12:08:34	0.77	100	burst	Sell	0.77	0.86		1,000	13	nyse
11:56:26	0.815	100			0.77	0.86		900	12	nyse
11:53:39	0.7988	100		Sell	0.77	0.86		800	11	nyse
11:08:35	0.77	100			0.77	0.86		700	10	nyse
11:08:35	0.77	100	burst	Sell	0.77	0.86		700	9	nyse
10:50:49	0.7988	100		Sell	0.77	0.86		600	8	nyse
10:50:33	0.815	38	basket idx		0.77	0.86		500	7	nyse
10:50:33	0.815	62	basket idx		0.77	0.86		462	6	nyse
10:34:13	0.78	100	burst	Sell	0.78	0.86		400	5	nyse
10:31:49	0.815	100			0.77	0.86		300	4	nyse
10:23:41	0.78	100	burst	Sell	0.77	0.86		200	3	nyse
10:23:41	0.86	100			0.77	0.86		100	2	nyse
10:23:41	0.86	100		Buy	0.77	0.86		100	1	nyse

Vontobel Financial Produ...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [11:36:23] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:36:23] Language: en-US
OKAY: [11:36:23] Cookies are enabled
OKAY: [11:36:23] Browser supports RequestAnimationFrame
OKAY: [11:36:23] Browser supports the WebScoket API
INFO: [11:36:23] Starting session (trades) for guest
INFO: [11:36:23] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [11:36:23] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AF21458
- feedSymbol = BIT%5EF21458
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:36:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:36:23] Streamer WS Hostname: 5e73212d8f52
INFO: [11:36:23] Starting the trades app
INFO: [11:36:23] [START]: Symbol loook up for BIT^F21458
INFO: [11:36:23] [FINSH]: Symbol loook up for BIT^F21458
INFO: [11:36:23] Loaded configuration for trades
INFO: [11:36:23] Creating trades table...
INFO: [11:36:23] Starting trades table for NYSE:PL.WS without montage
INFO: [11:36:23] lo-streamer/1/dist-swarm
INFO: [11:36:23] lo-streamer/1/dist-swarm
INFO: [11:36:23] lo-streamer/1/dist-swarm
INFO: [11:36:23] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:36:23] Language: en-US
OKAY: [11:36:23] Cookies are enabled
OKAY: [11:36:23] Browser supports RequestAnimationFrame
OKAY: [11:36:23] Browser supports the WebScoket API
INFO: [11:36:23] Starting session (trades) for guest
INFO: [11:36:23] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [11:36:23] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AF21458
- feedSymbol = BIT%5EF21458
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:36:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:36:23] Streamer WS Hostname: 5e73212d8f52
INFO: [11:36:23] Starting the trades app
INFO: [11:36:23] [START]: Symbol loook up for BIT^F21458
INFO: [11:36:23] [FINSH]: Symbol loook up for BIT^F21458
INFO: [11:36:23] Loaded configuration for trades
INFO: [11:36:23] Creating trades table...
INFO: [11:36:23] Starting trades table for NYSE:PL.WS without montage
INFO: [11:36:23] lo-streamer/1/dist-swarm
INFO: [11:36:23] lo-streamer/1/dist-swarm
INFO: [11:36:23] lo-streamer/1/dist-swarm