
Vontobel Financial Products GmbH (F21458)
BIT
BIT (Vontobel Financial Products GmbH) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
15:59:40 | 1.88 | 0 | 1.855 | 1.91 | 0 | 56 | BIT | |||
15:09:35 | 1.87 | 0 | 1.845 | 1.90 | 0 | 55 | BIT | |||
14:59:33 | 1.865 | 0 | 1.84 | 1.895 | 0 | 54 | BIT | |||
14:39:31 | 1.86 | 0 | 1.835 | 1.89 | 0 | 53 | BIT | |||
14:19:29 | 1.855 | 0 | 1.83 | 1.885 | 0 | 52 | BIT | |||
14:04:27 | 1.85 | 0 | 1.825 | 1.88 | 0 | 51 | BIT | |||
13:59:27 | 1.845 | 0 | 1.825 | 1.865 | 0 | 50 | BIT | |||
13:49:26 | 1.835 | 0 | 1.815 | 1.855 | 0 | 49 | BIT | |||
13:29:24 | 1.84 | 0 | 1.82 | 1.86 | 0 | 48 | BIT | |||
12:59:20 | 1.835 | 0 | 1.815 | 1.855 | 0 | 47 | BIT | |||
12:49:19 | 1.84 | 0 | 1.82 | 1.86 | 0 | 46 | BIT | |||
12:44:19 | 1.835 | 0 | 1.815 | 1.855 | 0 | 45 | BIT | |||
12:34:18 | 1.84 | 0 | 1.82 | 1.86 | 0 | 44 | BIT | |||
12:29:17 | 1.845 | 0 | 1.825 | 1.865 | 0 | 43 | BIT | |||
12:24:17 | 1.84 | 0 | 1.82 | 1.86 | 0 | 42 | BIT | |||
12:14:15 | 1.845 | 0 | 1.825 | 1.865 | 0 | 41 | BIT | |||
12:09:15 | 1.84 | 0 | 1.82 | 1.86 | 0 | 40 | BIT | |||
11:39:12 | 1.845 | 0 | 1.825 | 1.865 | 0 | 39 | BIT | |||
11:24:10 | 1.85 | 0 | 1.85 | 1.855 | 0 | 38 | BIT | |||
11:04:08 | 1.845 | 0 | 1.845 | 1.85 | 0 | 37 | BIT | |||
10:34:05 | 1.84 | 0 | 1.84 | 1.845 | 0 | 36 | BIT | |||
09:59:01 | 1.845 | 0 | 1.845 | 1.85 | 0 | 35 | BIT | |||
09:49:00 | 1.84 | 0 | 1.84 | 1.845 | 0 | 34 | BIT | |||
08:48:53 | 1.845 | 0 | 1.845 | 1.85 | 0 | 33 | BIT | |||
08:43:53 | 1.84 | 0 | 1.84 | 1.845 | 0 | 32 | BIT | |||
08:33:51 | 1.845 | 0 | 1.845 | 1.85 | 0 | 31 | BIT | |||
08:13:49 | 1.84 | 0 | 1.84 | 1.845 | 0 | 30 | BIT | |||
08:08:49 | 1.835 | 0 | 1.835 | 1.84 | 0 | 29 | BIT | |||
08:03:48 | 1.84 | 0 | 1.84 | 1.845 | 0 | 28 | BIT | |||
07:28:44 | 1.835 | 0 | 1.835 | 1.84 | 0 | 27 | BIT | |||
07:08:42 | 1.84 | 0 | 1.84 | 1.845 | 0 | 26 | BIT | |||
06:48:40 | 1.845 | 0 | 1.845 | 1.85 | 0 | 25 | BIT | |||
06:28:38 | 1.84 | 0 | 1.84 | 1.845 | 0 | 24 | BIT | |||
06:23:37 | 1.835 | 0 | 1.835 | 1.84 | 0 | 23 | BIT | |||
06:03:35 | 1.84 | 0 | 1.84 | 1.845 | 0 | 22 | BIT | |||
05:53:34 | 1.835 | 0 | 1.835 | 1.84 | 0 | 21 | BIT | |||
05:48:34 | 1.84 | 0 | 1.84 | 1.845 | 0 | 20 | BIT | |||
05:38:33 | 1.835 | 0 | 1.835 | 1.84 | 0 | 19 | BIT | |||
05:18:30 | 1.83 | 0 | 1.83 | 1.835 | 0 | 18 | BIT | |||
05:03:29 | 1.835 | 0 | 1.835 | 1.84 | 0 | 17 | BIT | |||
04:58:28 | 1.83 | 0 | 1.83 | 1.835 | 0 | 16 | BIT | |||
04:53:28 | 1.835 | 0 | 1.835 | 1.84 | 0 | 15 | BIT | |||
04:48:27 | 1.83 | 0 | 1.83 | 1.835 | 0 | 14 | BIT | |||
04:13:23 | 1.835 | 0 | 1.835 | 1.84 | 0 | 13 | BIT | |||
04:03:22 | 1.83 | 0 | 1.83 | 1.835 | 0 | 12 | BIT | |||
03:58:22 | 1.835 | 0 | 1.835 | 1.84 | 0 | 11 | BIT | |||
03:43:20 | 1.83 | 0 | 1.83 | 1.835 | 0 | 10 | BIT | |||
03:38:20 | 1.835 | 0 | 1.835 | 1.84 | 0 | 9 | BIT | |||
03:33:19 | 1.84 | 0 | 1.84 | 1.845 | 0 | 8 | BIT | |||
03:18:17 | 1.835 | 0 | 1.835 | 1.84 | 0 | 7 | BIT | |||
03:13:17 | 1.83 | 0 | 1.83 | 1.835 | 0 | 6 | BIT | |||
03:03:14 | 1.84 | 0 | 1.84 | 1.845 | 0 | 5 | BIT | |||
02:53:00 | 1.845 | 0 | 1.83 | 1.86 | 0 | 4 | BIT | |||
02:42:46 | 1.84 | 0 | 1.825 | 1.855 | 0 | 3 | BIT | |||
02:37:39 | 1.835 | 0 | 1.82 | 1.85 | 0 | 2 | BIT | |||
02:06:58 | 1.83 | 0 | 1.815 | 1.845 | 0 | 1 | BIT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.