
Vontobel Financial Products GmbH (F21458)
BIT
NYSE (Planet Labs PBC) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
19:00:00 | 0.86 | 100 | 0.75 | 0.94 | 11,555 | 43 | nyse | |||
18:30:00 | 0.86 | 100 | 0.75 | 0.94 | 11,555 | 42 | nyse | |||
16:10:00 | 0.86 | 100 | 0.65 | 0.94 | 11,555 | 41 | nyse | |||
16:00:02 | 0.86 | 100 | 0.66 | 1.82 | 11,555 | 40 | nyse | |||
16:00:00 | 0.77 | 100 | 0.77 | 0.86 | 11,555 | 39 | nyse | |||
16:00:00 | 0.86 | 100 | 0.77 | 0.86 | 11,555 | 38 | nyse | |||
15:55:35 | 0.86 | 100 | Buy | 0.77 | 0.86 | 11,555 | 37 | nyse | ||
15:55:35 | 0.77 | 100 | Sell | 0.77 | 0.86 | 11,455 | 36 | nyse | ||
15:54:32 | 0.7988 | 100 | Sell | 0.77 | 0.86 | 11,355 | 35 | nyse | ||
15:54:14 | 0.815 | 61 | basket idx | 0.77 | 0.86 | 11,255 | 34 | nyse | ||
15:54:14 | 0.815 | 39 | basket idx | 0.77 | 0.86 | 11,194 | 33 | nyse | ||
15:53:30 | 0.77 | 100 | burst | Sell | 0.77 | 0.86 | 11,155 | 32 | nyse | |
15:36:47 | 0.86 | 100 | Buy | 0.77 | 0.86 | 11,055 | 31 | nyse | ||
15:36:47 | 0.77 | 100 | Sell | 0.77 | 0.86 | 10,955 | 30 | nyse | ||
15:31:30 | 0.77 | 100 | burst | Sell | 0.77 | 0.86 | 10,855 | 29 | nyse | |
15:17:47 | 0.86 | 100 | Buy | 0.77 | 0.86 | 10,755 | 28 | nyse | ||
15:17:47 | 0.7777 | 100 | Sell | 0.77 | 0.86 | 10,655 | 27 | nyse | ||
15:06:02 | 0.77 | 100 | burst | Sell | 0.77 | 0.86 | 10,555 | 26 | nyse | |
14:54:33 | 0.815 | 1 | basket idx | 0.77 | 0.86 | 10,455 | 25 | nyse | ||
14:54:33 | 0.7888 | 3,279 | Sell | 0.77 | 0.86 | 10,454 | 24 | nyse | ||
14:50:51 | 0.8312 | 100 | Buy | 0.77 | 0.86 | 7,175 | 23 | nyse | ||
14:07:58 | 0.80 | 25 | basket idx | Sell | 0.80 | 0.86 | 7,075 | 22 | nyse | |
14:01:23 | 0.80 | 100 | Sell | 0.80 | 0.86 | 7,050 | 21 | nyse | ||
13:55:36 | 0.857684 | 3,500 | Buy | 0.80 | 0.86 | 6,950 | 20 | nyse | ||
13:53:53 | 0.8001 | 825 | Sell | 0.80 | 0.86 | 3,450 | 19 | nyse | ||
13:53:53 | 0.80 | 825 | Sell | 0.80 | 0.86 | 2,625 | 18 | nyse | ||
13:53:53 | 0.808 | 100 | Sell | 0.80 | 0.86 | 1,800 | 17 | nyse | ||
13:02:42 | 0.81 | 100 | burst | Sell | 0.81 | 0.86 | 1,700 | 16 | nyse | |
12:54:23 | 0.835 | 400 | 0.81 | 0.86 | 1,600 | 15 | nyse | |||
12:09:18 | 0.83 | 200 | Buy | 0.77 | 0.86 | 1,200 | 14 | nyse | ||
12:08:34 | 0.77 | 100 | burst | Sell | 0.77 | 0.86 | 1,000 | 13 | nyse | |
11:56:26 | 0.815 | 100 | 0.77 | 0.86 | 900 | 12 | nyse | |||
11:53:39 | 0.7988 | 100 | Sell | 0.77 | 0.86 | 800 | 11 | nyse | ||
11:08:35 | 0.77 | 100 | 0.77 | 0.86 | 700 | 10 | nyse | |||
11:08:35 | 0.77 | 100 | burst | Sell | 0.77 | 0.86 | 700 | 9 | nyse | |
10:50:49 | 0.7988 | 100 | Sell | 0.77 | 0.86 | 600 | 8 | nyse | ||
10:50:33 | 0.815 | 38 | basket idx | 0.77 | 0.86 | 500 | 7 | nyse | ||
10:50:33 | 0.815 | 62 | basket idx | 0.77 | 0.86 | 462 | 6 | nyse | ||
10:34:13 | 0.78 | 100 | burst | Sell | 0.78 | 0.86 | 400 | 5 | nyse | |
10:31:49 | 0.815 | 100 | 0.77 | 0.86 | 300 | 4 | nyse | |||
10:23:41 | 0.78 | 100 | burst | Sell | 0.77 | 0.86 | 200 | 3 | nyse | |
10:23:41 | 0.86 | 100 | 0.77 | 0.86 | 100 | 2 | nyse | |||
10:23:41 | 0.86 | 100 | Buy | 0.77 | 0.86 | 100 | 1 | nyse |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.