ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F21458)

1.88
0.04
(2.17%)
Closed March 01 11:30AM
Most recent streaming
Ready to go!
NYSE (Planet Labs PBC)
NYSE (Planet Labs PBC)
Montage
Buy/Sell Ratio
Buy: 4,200
Neutral: 801
Sell: 6,554
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
19:00:000.861000.750.9411,55543nyse
18:30:000.861000.750.9411,55542nyse
16:10:000.861000.650.9411,55541nyse
16:00:020.861000.661.8211,55540nyse
16:00:000.771000.770.8611,55539nyse
16:00:000.861000.770.8611,55538nyse
15:55:350.86100Buy0.770.8611,55537nyse
15:55:350.77100Sell0.770.8611,45536nyse
15:54:320.7988100Sell0.770.8611,35535nyse
15:54:140.81561basket idx0.770.8611,25534nyse
15:54:140.81539basket idx0.770.8611,19433nyse
15:53:300.77100burstSell0.770.8611,15532nyse
15:36:470.86100Buy0.770.8611,05531nyse
15:36:470.77100Sell0.770.8610,95530nyse
15:31:300.77100burstSell0.770.8610,85529nyse
15:17:470.86100Buy0.770.8610,75528nyse
15:17:470.7777100Sell0.770.8610,65527nyse
15:06:020.77100burstSell0.770.8610,55526nyse
14:54:330.8151basket idx0.770.8610,45525nyse
14:54:330.78883,279Sell0.770.8610,45424nyse
14:50:510.8312100Buy0.770.867,17523nyse
14:07:580.8025basket idxSell0.800.867,07522nyse
14:01:230.80100Sell0.800.867,05021nyse
13:55:360.8576843,500Buy0.800.866,95020nyse
13:53:530.8001825Sell0.800.863,45019nyse
13:53:530.80825Sell0.800.862,62518nyse
13:53:530.808100Sell0.800.861,80017nyse
13:02:420.81100burstSell0.810.861,70016nyse
12:54:230.8354000.810.861,60015nyse
12:09:180.83200Buy0.770.861,20014nyse
12:08:340.77100burstSell0.770.861,00013nyse
11:56:260.8151000.770.8690012nyse
11:53:390.7988100Sell0.770.8680011nyse
11:08:350.771000.770.8670010nyse
11:08:350.77100burstSell0.770.867009nyse
10:50:490.7988100Sell0.770.866008nyse
10:50:330.81538basket idx0.770.865007nyse
10:50:330.81562basket idx0.770.864626nyse
10:34:130.78100burstSell0.780.864005nyse
10:31:490.8151000.770.863004nyse
10:23:410.78100burstSell0.770.862003nyse
10:23:410.861000.770.861002nyse
10:23:410.86100Buy0.770.861001nyse

Your Recent History

Delayed Upgrade Clock