Vontobel Financial Produ... (F21458) - Trades - ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F21458)
Vontobel Financial Products GmbH (F21458) Trades

Vontobel Financial Products GmbH (F21458)

1.88

0.04

(2.17%)

Closed March 01 11:30AM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:59:40	1.88	0			1.855	1.91		0	56	BIT
15:09:35	1.87	0			1.845	1.90		0	55	BIT
14:59:33	1.865	0			1.84	1.895		0	54	BIT
14:39:31	1.86	0			1.835	1.89		0	53	BIT
14:19:29	1.855	0			1.83	1.885		0	52	BIT
14:04:27	1.85	0			1.825	1.88		0	51	BIT
13:59:27	1.845	0			1.825	1.865		0	50	BIT
13:49:26	1.835	0			1.815	1.855		0	49	BIT
13:29:24	1.84	0			1.82	1.86		0	48	BIT
12:59:20	1.835	0			1.815	1.855		0	47	BIT
12:49:19	1.84	0			1.82	1.86		0	46	BIT
12:44:19	1.835	0			1.815	1.855		0	45	BIT
12:34:18	1.84	0			1.82	1.86		0	44	BIT
12:29:17	1.845	0			1.825	1.865		0	43	BIT
12:24:17	1.84	0			1.82	1.86		0	42	BIT
12:14:15	1.845	0			1.825	1.865		0	41	BIT
12:09:15	1.84	0			1.82	1.86		0	40	BIT
11:39:12	1.845	0			1.825	1.865		0	39	BIT
11:24:10	1.85	0			1.85	1.855		0	38	BIT
11:04:08	1.845	0			1.845	1.85		0	37	BIT
10:34:05	1.84	0			1.84	1.845		0	36	BIT
09:59:01	1.845	0			1.845	1.85		0	35	BIT
09:49:00	1.84	0			1.84	1.845		0	34	BIT
08:48:53	1.845	0			1.845	1.85		0	33	BIT
08:43:53	1.84	0			1.84	1.845		0	32	BIT
08:33:51	1.845	0			1.845	1.85		0	31	BIT
08:13:49	1.84	0			1.84	1.845		0	30	BIT
08:08:49	1.835	0			1.835	1.84		0	29	BIT
08:03:48	1.84	0			1.84	1.845		0	28	BIT
07:28:44	1.835	0			1.835	1.84		0	27	BIT
07:08:42	1.84	0			1.84	1.845		0	26	BIT
06:48:40	1.845	0			1.845	1.85		0	25	BIT
06:28:38	1.84	0			1.84	1.845		0	24	BIT
06:23:37	1.835	0			1.835	1.84		0	23	BIT
06:03:35	1.84	0			1.84	1.845		0	22	BIT
05:53:34	1.835	0			1.835	1.84		0	21	BIT
05:48:34	1.84	0			1.84	1.845		0	20	BIT
05:38:33	1.835	0			1.835	1.84		0	19	BIT
05:18:30	1.83	0			1.83	1.835		0	18	BIT
05:03:29	1.835	0			1.835	1.84		0	17	BIT
04:58:28	1.83	0			1.83	1.835		0	16	BIT
04:53:28	1.835	0			1.835	1.84		0	15	BIT
04:48:27	1.83	0			1.83	1.835		0	14	BIT
04:13:23	1.835	0			1.835	1.84		0	13	BIT
04:03:22	1.83	0			1.83	1.835		0	12	BIT
03:58:22	1.835	0			1.835	1.84		0	11	BIT
03:43:20	1.83	0			1.83	1.835		0	10	BIT
03:38:20	1.835	0			1.835	1.84		0	9	BIT
03:33:19	1.84	0			1.84	1.845		0	8	BIT
03:18:17	1.835	0			1.835	1.84		0	7	BIT
03:13:17	1.83	0			1.83	1.835		0	6	BIT
03:03:14	1.84	0			1.84	1.845		0	5	BIT
02:53:00	1.845	0			1.83	1.86		0	4	BIT
02:42:46	1.84	0			1.825	1.855		0	3	BIT
02:37:39	1.835	0			1.82	1.85		0	2	BIT
02:06:58	1.83	0			1.815	1.845		0	1	BIT

Vontobel Financial Produ...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [13:40:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:40:24] Language: en-US
OKAY: [13:40:24] Cookies are enabled
OKAY: [13:40:24] Browser supports RequestAnimationFrame
OKAY: [13:40:24] Browser supports the WebScoket API
INFO: [13:40:24] Starting session (trades) for guest
INFO: [13:40:24] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [13:40:24] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AF21458
- feedSymbol = BIT%5EF21458
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:40:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:40:25] Streamer WS Hostname: 3e64a836dae4
INFO: [13:40:25] Starting the trades app
INFO: [13:40:25] [START]: Symbol loook up for BIT^F21458
INFO: [13:40:25] [FINSH]: Symbol loook up for BIT^F21458
INFO: [13:40:25] Loaded configuration for trades
INFO: [13:40:25] Creating trades table...
INFO: [13:40:25] Starting trades table for BIT:F21458 without montage
INFO: [13:40:25] lo-streamer/1/dist-swarm
INFO: [13:40:25] lo-streamer/1/dist-swarm
INFO: [13:40:25] lo-streamer/1/dist-swarm
INFO: [13:40:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:40:24] Language: en-US
OKAY: [13:40:24] Cookies are enabled
OKAY: [13:40:24] Browser supports RequestAnimationFrame
OKAY: [13:40:24] Browser supports the WebScoket API
INFO: [13:40:24] Starting session (trades) for guest
INFO: [13:40:24] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [13:40:24] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AF21458
- feedSymbol = BIT%5EF21458
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:40:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:40:25] Streamer WS Hostname: 3e64a836dae4
INFO: [13:40:25] Starting the trades app
INFO: [13:40:25] [START]: Symbol loook up for BIT^F21458
INFO: [13:40:25] [FINSH]: Symbol loook up for BIT^F21458
INFO: [13:40:25] Loaded configuration for trades
INFO: [13:40:25] Creating trades table...
INFO: [13:40:25] Starting trades table for BIT:F21458 without montage
INFO: [13:40:25] lo-streamer/1/dist-swarm
INFO: [13:40:25] lo-streamer/1/dist-swarm
INFO: [13:40:25] lo-streamer/1/dist-swarm