ABCO Energy (QB) Stock Price - ABCE

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
ABCO Energy Inc (QB) ABCE OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00008 1.1% 0.00738 0.00738 0.005 0.00615 0.0073 13:20:35
Bid Price Ask Price Spread Spread % News
0.006 0.0075 0.0015 20.0% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3 14,600 $ 0.006985 $ 102 96,646 0.00025 - 0.0273
Last Trade Time Type Quantity Stock Price Currency
13:20:35 10,000 $ 0.00738 USD

ABCO Energy (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 467.84k 63.39M - - 47.01M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.86k $ - 0.00% - -

more financials information »

ABCO Energy (QB) News

Loading Messages....

Latest ABCE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ABCE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00760.00880.0050.007537762,622-0.00022-2.89%
1 Month0.00660.00880.0050.006909589,9530.0007811.82%
3 Months0.01180.0120.0050.0080779104,072-0.00442-37.46%
6 Months0.01750.01950.0050.009283266,594-0.01012-57.83%
1 Year0.0010.02730.000250.00602341,991,3870.00638638.0%
3 Years0.00410.02730.000250.00339154,053,8530.0032880.0%
5 Years0.200.700.000250.00388043,766,155-0.19262-96.31%

ABCO Energy (QB) Description

ABCO Energy, Inc. (the 'Company') is a commercial and residential installer of Photo Voltaic (PV) solar systems, LED lighting solutions and financing for all of these energy saving products. ABCO Energy, Inc. is a Nevada corporation, doing business as 'ABCO Solar' which maintains offices located in Tucson, Arizona. ABCO is a fully reporting public company trading under the symbol ABCE on the OTC Market. ABCO has wholly owned subsidiaries operating under the names of ABCO Solar, Inc. an Arizona Company and Alternative Energy Finance Corporation, a Wyoming Company.


Your Recent History
USOTC
ABCE
ABCO Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.