Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
A 1 Group Inc (PK) (AWON)
A 1 Group Inc (PK) (AWON) Historical

AWON A 1 Group Inc (PK)

0.0061

-0.0014 (-18.67%)

Sep 19 2024 - Closed

Delayed by 15 minutes

AWON Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 19 2024	0.0061	-0.0014	-18.67%	0.0061	0.0061	0.0061	100,000
Sep 18 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
Sep 17 2024	0.0075	-0.0023	-23.47%	0.0075	0.0075	0.0075	74,000
Sep 16 2024	0.0098	0.00	0.00%	0.0098	0.0098	0.0098	5,306
Sep 13 2024	0.0098	0.0023	30.67%	0.0075	0.0098	0.0071	62,486
Sep 12 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
Sep 11 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
Sep 10 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
Sep 09 2024	0.0075	0.0001	1.35%	0.008445	0.008445	0.0075	25,500
Sep 06 2024	0.0074	-0.0013	-14.94%	0.011	0.011	0.0074	30,000
Sep 05 2024	0.0087	0.001	12.99%	0.00944	0.00944	0.0087	30,000
Sep 04 2024	0.0077	-0.0041	-34.75%	0.0115	0.0115	0.0076	230,000
Sep 03 2024	0.0118	0.0018	18.00%	0.0119	0.0119	0.00965	41,000
Aug 30 2024	0.01	0.0001	1.01%	0.0095	0.012	0.0095	274,200
Aug 29 2024	0.0099	0.00	0.00%	0.0099	0.0099	0.0099	0
Aug 28 2024	0.0099	0.00	0.00%	0.0099	0.0099	0.0099	0
Aug 27 2024	0.0099	0.0029	41.43%	0.0099	0.0099	0.0099	6,500
Aug 26 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0
Aug 23 2024	0.007	-0.002	-22.22%	0.0071	0.0071	0.007	205,000
Aug 22 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0
Aug 21 2024	0.009	-0.00041	-4.31%	0.009225	0.009225	0.009	33,500
Aug 20 2024	0.009405	-0.0034	-26.52%	0.01075	0.01075	0.009405	5,300
Aug 19 2024	0.0128	0.00	0.00%	0.0128	0.0128	0.0128	0
Aug 16 2024	0.0128	0.00	0.00%	0.0128	0.0128	0.0128	0
Aug 15 2024	0.0128	0.00	0.00%	0.0128	0.0128	0.0128	0
Aug 14 2024	0.0128	0.00	0.00%	0.0128	0.0128	0.0128	0
Aug 13 2024	0.0128	0.00185	16.89%	0.00965	0.0128	0.00855	204,141
Aug 12 2024	0.01095	0.00	0.00%	0.01095	0.01095	0.01095	0
Aug 09 2024	0.01095	0.00006	0.55%	0.0092	0.0128	0.0092	127,900
Aug 08 2024	0.01089	0.00	0.00%	0.01089	0.01089	0.01089	0
Aug 07 2024	0.01089	-0.00191	-14.92%	0.01089	0.01089	0.01089	20,000
Aug 06 2024	0.0128	0.0008	6.67%	0.0091	0.0128	0.0091	714,600
Aug 05 2024	0.012	0.00015	1.27%	0.0067	0.012	0.0067	139,600
Aug 02 2024	0.01185	0.00	0.00%	0.01185	0.01185	0.01185	0
Aug 01 2024	0.01185	0.00095	8.72%	0.012	0.013	0.01185	675,852
Jul 31 2024	0.0109	0.00	0.00%	0.011	0.011	0.0089	250,900
Jul 30 2024	0.0109	-0.0001	-0.91%	0.0105	0.0109	0.01045	310,157
Jul 29 2024	0.011	0.0005	4.76%	0.011	0.011	0.011	24,500
Jul 26 2024	0.0105	0.0004	3.96%	0.009	0.0105	0.009	55,000
Jul 25 2024	0.0101	-0.0004	-3.81%	0.0106	0.0106	0.0101	195,000
Jul 24 2024	0.0105	-0.003	-22.22%	0.0105	0.0121	0.0105	375,929
Jul 23 2024	0.0135	-0.00026	-1.89%	0.0138	0.0138	0.0103	96,999
Jul 22 2024	0.01376	-0.00024	-1.71%	0.0145	0.0145	0.0111	290,230
Jul 19 2024	0.014	0.002	16.67%	0.0121	0.014	0.0121	282,071
Jul 18 2024	0.012	-0.00185	-13.36%	0.0127	0.0127	0.0098	382,600
Jul 17 2024	0.01385	0.00115	9.06%	0.01385	0.01385	0.01385	10,000
Jul 16 2024	0.0127	0.0002	1.60%	0.0101	0.0127	0.0095	683,700
Jul 15 2024	0.0125	-0.00215	-14.68%	0.016	0.016	0.0125	521,600
Jul 12 2024	0.01465	-0.00015	-1.01%	0.0145	0.01465	0.0145	300,000
Jul 11 2024	0.0148	0.00	0.00%	0.0148	0.0148	0.0148	10,006
Jul 10 2024	0.0148	0.0007	4.96%	0.0137	0.0148	0.0102	401,000
Jul 09 2024	0.0141	0.0006	4.44%	0.0137	0.0141	0.010075	277,244
Jul 08 2024	0.0135	-0.0004	-2.88%	0.0139	0.0139	0.0135	349,900
Jul 05 2024	0.0139	0.00	0.00%	0.013	0.0139	0.0076	293,055
Jul 03 2024	0.0139	0.00	0.00%	0.0139	0.0139	0.0139	0
Jul 02 2024	0.0139	0.0015	12.10%	0.0121	0.0139	0.01174	99,950
Jul 01 2024	0.0124	0.0036	40.91%	0.0088	0.0124	0.0088	210,000
Jun 28 2024	0.0088	-0.0059	-40.14%	0.0088	0.0088	0.0088	51,500
Jun 27 2024	0.0147	0.0047	47.00%	0.0105	0.0148	0.0101	1,350,443
Jun 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 25 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 24 2024	0.01	0.00259	34.95%	0.0098	0.01025	0.0087	447,245

Delayed Upgrade Clock