XAIXAI

$ 0.07829

0.00

(

0.00%

)

Official Links

Website

Info

Rank 267

Arbitrum

Token

Not Mineable

Bid

$ 0.07879

Exchange

CRTO

Ask

$ 0.0791

Last Trade Time

22:26:05

Volume (24h)

$ 24,091

Last Trade Size

313.70

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.07829

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 0.07829-0.18524

Circulating Supply 1,057,877,938 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.6E-7	Binance	301374.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.260659	1741217218	XAI/BTC	https://www.binance.com/en/trade/XAI_BTC	BTC	1	https://www.binance.com/en/trade/XAI_BTC	99.9205607694	Recently
0.07638	Crypto.com	239.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 18.36	1741217132	XAI/USD	https://crypto.com/exchange/trade/XAI_USD	USD	2	https://crypto.com/exchange/trade/XAI_USD	0.0794392306463	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.08982	815.45714286	CX
4	0	0	0	0	0.1108	1312.50357143	CX
12	0.18268127	-0.10439127	-57.1439370878	0.07829	0.18524	4442.89230769	CX
26	0.18268127	-0.10439127	-57.1439370878	0.07829	0.18524	4442.89230769	CX
52	0.18268127	-0.10439127	-57.1439370878	0.07829	0.18524	4442.89230769	CX
156	0.18268127	-0.10439127	-57.1439370878	0.07829	0.18524	4442.89230769	CX
260	0.18268127	-0.10439127	-57.1439370878	0.07829	0.18524	4442.89230769	CX

Xai was developed to enable real economies and open trade in the next generation of video games.

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741132200	0.07829	0	0.00	0	0	0	0
1741045800	0.07829	-0.00352	-4.30	0.08982	0.08982	0.07829	5708
1740959400	0.08181	0	0.00	0	0	0	0
1740873000	0.08181	0	0.00	0	0	0	0
1740786600	0.08181	0	0.00	0	0	0	0
1740700200	0.08181	0	0.00	0	0	0	0
1740613800	0.08181	0	0.00	0	0	0	0
1740527400	0.08181	0	0.00	0	0	0	0
1740441000	0.08181	-0.01288	-13.60	0.09732	0.09732	0.08181	4516
1740354600	0.09469	0	0.00	0	0	0	0
1740268200	0.09469	0	0.00	0	0	0	0
1740181800	0.09469	0	0.00	0	0	0	0
1740095400	0.09469	0	0.00	0	0	0	0
1740009000	0.09469	0	0.00	0	0	0	0
1739922600	0.09469	-0.00905	-8.72	0.10227	0.10376	0.08861	3824
1739836200	0.10374	0.00022	0.21	0.10435	0.10555	0.10067	3944
1739749800	0.10352	0	0.00	0	0	0	0
1739663400	0.10352	0	0.00	0	0	0	0
1739577000	0.10352	0	0.00	0	0	0	0
1739490600	0.10352	0	0.00	0	0	0	0
1739404200	0.10352	0	0.00	0	0	0	0
1739317800	0.10352	-0.00264	-2.49	0.1108	0.1108	0.10145	4531
1739231400	0.10616	0.00285	2.76	0.09821	0.10616	0.09821	14225
1739145000	0.10331	0	0.00	0	0	0	0
1739058600	0.10331	0	0.00	0	0	0	0
1738972200	0.10331	0	0.00	0	0	0	0
1738885800	0.10331	0	0.00	0	0	0	0
1738799400	0.10331	0	0.00	0	0	0	0
1738713000	0.10331	-0.01695	-14.09	0.117	0.11701	0.10331	1944
1738626600	0.12026	-0.03092	-20.45	0.11437	0.12174	0.08491	18890
1738540200	0.15118	0	0.00	0	0	0	0
1738453800	0.15118	0	0.00	0	0	0	0
1738367400	0.15118	0	0.00	0	0	0	0
1738281000	0.15118	0	0.00	0	0	0	0
1738194600	0.15118	0	0.00	0	0	0	0
1738108200	0.15118	-0.0169	-10.05	0.16697	0.16974	0.14908	2004
1738021800	0.16808	-0.00933	-5.26	0.18392	0.18524	0.15357	3372
1737935400	0.17741	-0.005	-2.74	0.18392	0.18524	0.17741	1990