XAIXAI

$ 0.15118

0.00

(

0.00%

)

Official Links

Website

Info

Rank 297

Arbitrum

Token

Not Mineable

Bid

$ 0.14902

Exchange

CRTO

Ask

$ 0.14952

Last Trade Time

22:58:52

Volume (24h)

$ 12,455

Last Trade Size

93.80

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.15118

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 0.14908-0.18524

Circulating Supply 578,500,316 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.55E-6	Binance	43490.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.067126	1738319344	XAI/BTC	https://www.binance.com/en/trade/XAI_BTC	BTC	1	https://www.binance.com/en/trade/XAI_BTC	98.2978444486	Recently
0.16197	Crypto.com	753.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 119.86	1738319213	XAI/USD	https://crypto.com/exchange/trade/XAI_USD	USD	2	https://crypto.com/exchange/trade/XAI_USD	1.70215555139	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.18268127	-0.03150127	-17.2438422395	0.14908	0.18524	19281.4166667	CX
4	0.18268127	-0.03150127	-17.2438422395	0.14908	0.18524	19281.4166667	CX
12	0.18268127	-0.03150127	-17.2438422395	0.14908	0.18524	19281.4166667	CX
26	0.18268127	-0.03150127	-17.2438422395	0.14908	0.18524	19281.4166667	CX
52	0.18268127	-0.03150127	-17.2438422395	0.14908	0.18524	19281.4166667	CX
156	0.18268127	-0.03150127	-17.2438422395	0.14908	0.18524	19281.4166667	CX
260	0.18268127	-0.03150127	-17.2438422395	0.14908	0.18524	19281.4166667	CX

Xai was developed to enable real economies and open trade in the next generation of video games.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1738281000	0.15118	0	0.00	0	0	0	0
1738194600	0.15118	0	0.00	0	0	0	0
1738108200	0.15118	-0.0169	-10.05	0.16697	0.16974	0.14908	2004
1738021800	0.16808	-0.00933	-5.26	0.18392	0.18524	0.15357	3372
1737935400	0.17741	-0.005	-2.74	0.18392	0.18524	0.17741	1990