WOOL (Wolf Game) Historical Data - WOOLETH

Name	Symbol	Market	Market Cap ($)	Algorithm
WOOL (Wolf Game)	WOOLETH	Uniswap (v3)	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000039	-10.68%	0.00000326

Open	High	Low	Prev. Close	52 Week Range
0.00000352	0.00000356	0.00000326	0.00000365	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	22:30:23	0.008632	0.00000326	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000053	0.160882	WOOL

WOOLETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WOOLETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.00000365	-0.00000017	-4.45%	0.00000387	0.00000388	0.00000252	2.00
Jun 06 2024	0.00000382	0.00000086	29.05%	0.00000281	0.00000385	0.00000226	3.00
Jun 05 2024	0.00000296	-0.00000040	-11.90%	0.00000317	0.00000321	0.00000239	0.00
Jun 04 2024	0.00000336	0.00000065	23.99%	0.00000278	0.00000336	0.00000222	1.00
Jun 03 2024	0.00000271	-0.00000019	-6.55%	0.00000296	0.00000330	0.00000264	0.00
Jun 02 2024	0.00000290	-0.00000031	-9.66%	0.00000312	0.00000378	0.00000246	7.00
Jun 01 2024	0.00000321	-0.00000003	-0.93%	0.00000343	0.00000387	0.00000287	4.00
May 31 2024	0.00000324	-0.00000100	-22.68%	0.00000447	0.00000471	0.00000288	13.00
May 30 2024	0.00000441	0.00000040	9.98%	0.00000410	0.00000544	0.00000398	25.00
May 29 2024	0.00000401	-0.00000041	-9.28%	0.00000479	0.00000492	0.00000380	23.00
May 28 2024	0.00000442	-0.00000013	-2.86%	0.00000444	0.00000509	0.00000428	11.00
May 27 2024	0.00000455	-0.00000050	-9.90%	0.00000483	0.00000502	0.00000411	18.00
May 26 2024	0.00000505	-0.00000200	-26.63%	0.00000763	0.00000763	0.00000000	40.00
May 25 2024	0.00000751	-0.00000020	-2.59%	0.00000770	0.00000838	0.00000644	57.00
May 24 2024	0.00000771	0.00000082	11.90%	0.00000644	0.00000771	0.00000584	60.00
May 23 2024	0.00000689	0.00000100	17.45%	0.00000580	0.00000732	0.00000566	52.00
May 22 2024	0.00000573	-0.00000200	-27.21%	0.00000720	0.00000747	0.00000554	91.00
May 21 2024	0.00000735	-0.00000200	-21.81%	0.00000929	0.00000931	0.00000000	138.00
May 20 2024	0.00000917	0.00000100	12.71%	0.00000794	0.000011	0.00000689	259.00
May 19 2024	0.00000787	0.00000200	33.33%	0.00000572	0.00000882	0.00000520	175.00
May 18 2024	0.00000600	0.00000200	48.08%	0.00000385	0.00000723	0.00000292	110.00
May 17 2024	0.00000416	0.00000071	20.58%	0.00000343	0.00000589	0.00000308	154.00
May 16 2024	0.00000345	0.00000088	34.24%	0.00000259	0.00000351	0.00000259	49.00
May 15 2024	0.00000257	0.00000028	12.23%	0.00000210	0.00000268	0.00000206	29.00
May 14 2024	0.00000229	0.00000031	15.66%	0.00000197	0.00000277	0.00000197	24.00
May 13 2024	0.00000198	-0.00000011	-5.26%	0.00000210	0.00000273	0.00000194	25.00
May 12 2024	0.00000209	-0.00000015	-6.70%	0.00000255	0.00000300	0.00000200	26.00
May 11 2024	0.00000224	0.00000061	37.42%	0.00000168	0.00000268	0.00000153	25.00
May 10 2024	0.00000163	0.00000043	35.83%	0.00000114	0.00000173	0.00000099	15.00
May 09 2024	0.00000120	0.00000012	11.11%	0.00000106	0.00000203	0.00000088	33.00
May 08 2024	0.00000108	0.00000049	83.05%	0.00000060	0.00000125	0.00000049	17.00