WOOL (Wolf Game)WOOL

$ 0.006295

0.00011

(

1.79%

)

Official Links

Website

Discord

Info

Rank 2838

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

17:40:23

Volume (24h)

$ 0

Last Trade Size

0.189363

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.010738

Fully Diluted Market Cap

$ 452,016

Genesis Date

11/17/2021

Days Range 0.006153-0.006366

52 Weeks Range 0.001374-0.035006

Circulating Supply 0 / 71,810,840

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0159	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1738108942	WOOL/USDT	https://www.lbank.info/exchange/wool/usdt	USDT	1	https://www.lbank.info/exchange/wool/usdt	0	22 hours ago
2.01E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738108923	WOOL/ETH	https://info.uniswap.org/#/tokens/0x8355dbe8b0e275abad27eb843f3eaf3fc855e525	ETH	2	https://info.uniswap.org/#/tokens/0x8355dbe8b0e275abad27eb843f3eaf3fc855e525	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00669858	-0.00040404	-6.03172612703	0.00610229	0.00686666	0	CX
4	0.00670491	-0.00041037	-6.12044009539	0.0059228	0.00750481	0	CX
12	0.00487728	0.00141726	29.0584096054	0.00487537	0.00825105	0	CX
26	0.0068151	-0.00052056	-7.6383325263	0.0043349	0.00825105	0	CX
52	0.00239249	0.00390205	163.095770515	0.00137351	0.03500645	4.92373763	CX
156	0	0	0	0	0.03500645	5.60250572	CX
260	0	0	0	0	0.03500645	5.60250572	CX

The new Wolf Game, a full-feature blockchain economy to be released in 2022.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1738108200	0.00617283	-0.000193	-3.03	0.00643216	0.0064741	0.00611387
1738021800	0.00636595	-0.00014	-2.15	0.00670491	0.00675253	0.00610229
1737935400	0.00650634	-0.000173	-2.59	0.00666037	0.00675277	0.00650634
1737849000	0.00667927	2.2E-5	0.33	0.00665384	0.00673205	0.00657993
1737762600	0.00665709	-3.7E-5	-0.55	0.00670956	0.00686666	0.00658664
1737676200	0.0066944	0.00017258	2.65	0.00651979	0.00672334	0.00641523
1737589800	0.00652182	-0.000155	-2.32	0.00669858	0.00676393	0.00649396
1737503400	0.00667669	0.00012351	1.88	0.00656857	0.00676127	0.00644301
1737417000	0.00655318	7.3E-5	1.13	0.00670491	0.00688744	0.00649404
1737330600	0.00648013	-0.000175	-2.63	0.00662721	0.00692079	0.00629001
1737244200	0.00665478	-0.00034	-4.86	0.00698768	0.00702505	0.0064974
1737157800	0.00699514	0.00035877	5.41	0.0066464	0.00708635	0.0066464
1737071400	0.00663637	-0.00028	-4.05	0.00692457	0.00694446	0.00656677
1736985000	0.00691594	0.00043279	6.68	0.00647668	0.00698348	0.00640458
1736898600	0.00648315	0.000193	3.07	0.00630046	0.00653654	0.00628645
1736812200	0.00629015	-0.000267	-4.07	0.00670491	0.00675253	0.0059228
1736725800	0.00655762	-5.1E-5	-0.77	0.00659716	0.00662592	0.00648594
1736639400	0.00660875	3.1E-5	0.47	0.00656496	0.006667	0.00647766
1736553000	0.00657824	0.0001206	1.87	0.00670491	0.00675253	0.00643214
1736466600	0.00645764	-0.000235	-3.51	0.00667894	0.00674302	0.00636749
1736380200	0.00669313	-9.5E-5	-1.40	0.00679585	0.00685898	0.00645802
1736293800	0.00678803	-0.000621	-8.38	0.00741547	0.00743836	0.00675026
1736207400	0.0074094	9.4E-5	1.28	0.00670491	0.00750481	0.00665683
1736121000	0.00731561	-3.6E-5	-0.49	0.00734761	0.00737495	0.00723859
1736034600	0.00735113	0.00010506	1.45	0.00724952	0.00737593	0.00718548
1735948200	0.00724607	0.00031845	4.60	0.00693799	0.00729113	0.00688609
1735861800	0.00692762	0.00019242	2.86	0.00670491	0.00701638	0.00665683
1735775400	0.0067352	3.6E-5	0.54	0.00670491	0.00676696	0.00665683
1735689000	0.0066991	-4.1E-5	-0.61	0.0067458	0.00691898	0.00665969
1735602600	0.00673999	-3.0E-6	-0.04	0.00625837	0.0068745	0.00610159
1735516200	0.00674344	-8.1E-5	-1.19	0.00682358	0.00684567	0.00667967
1735429800	0.00682425	0.00014036	2.10	0.00669221	0.00684419	0.00668087
1735343400	0.00668389	-9.0E-6	-0.13	0.00669557	0.00689538	0.00664331
1735257000	0.00669309	-0.000326	-4.64	0.00704748	0.00705658	0.00663834
1735170600	0.00701906	-3.0E-6	-0.04	0.0070084	0.00711678	0.00691874
1735084200	0.00702205	0.00015614	2.27	0.00686457	0.00710106	0.00675056
1734997800	0.00686591	0.00028702	4.36	0.00625837	0.00694036	0.00610159
1734911400	0.00657889	-0.000123	-1.84	0.00673167	0.00681876	0.00652781
1734825000	0.00670196	-0.000265	-3.80	0.00698213	0.00714189	0.00661872
1734738600	0.0069667	5.2E-5	0.75	0.00686945	0.00701339	0.00626219
1734652200	0.00691506	-0.000373	-5.12	0.00727386	0.0074693	0.00670443
1734565800	0.00728787	-0.000511	-6.55	0.00781415	0.00784468	0.00728174
1734479400	0.00779847	-0.000235	-2.93	0.00799169	0.00812249	0.00773827
1734393000	0.0080332	8.8E-5	1.11	0.00625837	0.00825105	0.00610159
1734306600	0.00794532	0.00017561	2.26	0.00778274	0.00794532	0.00770905
1734220200	0.00776971	-7.4E-5	-0.94	0.0078597	0.00792543	0.00768923
1734133800	0.0078441	5.0E-5	0.64	0.00781272	0.00796691	0.00775037
1734047400	0.00779453	8.7E-5	1.13	0.00770595	0.0080097	0.00764157
1733961000	0.00770714	0.00043197	5.94	0.0073087	0.00774002	0.00716522
1733874600	0.00727517	-0.000183	-2.45	0.00743378	0.00758921	0.0070727
1733788200	0.00745778	-0.000569	-7.09	0.00625837	0.00792046	0.00610159
1733701800	0.00802635	-2.9E-5	-0.36	0.00804713	0.00806623	0.00790937
1733615400	0.00805527	-1.8E-5	-0.22	0.00804814	0.00808757	0.00799883
1733529000	0.00807358	0.00045406	5.96	0.00761689	0.00822492	0.00761369
1733442600	0.00761952	-8.7E-5	-1.13	0.00770465	0.00794492	0.00751864
1733356200	0.00770668	0.00042655	5.86	0.00727754	0.0078317	0.00727754
1733269800	0.00728013	-3.5E-5	-0.48	0.00731057	0.00737744	0.00707584
1733183400	0.00731559	-0.000147	-1.97	0.00745647	0.00755581	0.00718353
1733097000	0.0074624	1.6E-5	0.21	0.00746767	0.0075263	0.00736265
1733010600	0.00744616	0.00022017	3.05	0.00720914	0.00750489	0.00718812
1732924200	0.00722599	2.8E-5	0.39	0.00719859	0.00733324	0.00711572
1732837800	0.00719774	-0.00017	-2.31	0.00733859	0.00735398	0.00710719
1732751400	0.00736803	0.00068239	10.21	0.00670117	0.00740393	0.00663607
1732665000	0.00668564	-0.000178	-2.59	0.00686015	0.00695801	0.00654116
1732578600	0.00686316	0.0001044	1.54	0.00625837	0.00711264	0.00610159
1732492200	0.00675876	-7.7E-5	-1.13	0.00686561	0.00694024	0.00661663
1732405800	0.0068355	0.0001537	2.30	0.0066948	0.00703395	0.00667908
1732319400	0.0066818	-9.9E-5	-1.46	0.0067593	0.00689305	0.00657255
1732233000	0.00678067	0.00059637	9.64	0.00618151	0.00680344	0.00610483
1732146600	0.0061843	-7.4E-5	-1.18	0.00625837	0.0063534	0.00610159
1732060200	0.00625785	-0.00021	-3.25	0.00646416	0.00646416	0.00618157
1731973800	0.00646815	0.00029386	4.76	0.0068151	0.00695642	0.00533522
1731887400	0.00617429	-0.000112	-1.78	0.00630462	0.00635005	0.00612973
1731801000	0.00628671	6.5E-5	1.04	0.00620263	0.00646838	0.0061794
1731714600	0.00622179	7.5E-5	1.22	0.00617634	0.0062932	0.00606177
1731628200	0.00614672	-0.000275	-4.28	0.00641525	0.00651724	0.00610565
1731541800	0.00642174	-0.000112	-1.71	0.00652281	0.00670747	0.00627361
1731455400	0.00653386	-0.000229	-3.39	0.00674505	0.00691417	0.00646612
1731369000	0.00676244	0.00035688	5.57	0.00639819	0.00680145	0.00627059
1731282600	0.00640556	9.9E-5	1.57	0.00626523	0.00652494	0.00621944
1731196200	0.00630693	0.0003588	6.03	0.00595241	0.00634587	0.00595138
1731109800	0.00594813	0.00011739	2.01	0.00589221	0.0059998	0.00581054
1731023400	0.00583074	0.00035723	6.53	0.00545194	0.00586793	0.00543638
1730937000	0.00547351	0.00059464	12.19	0.00487728	0.00551529	0.00487537
1730850600	0.00487887	7.0E-5	1.46	0.00483983	0.00498092	0.00478735
1730764200	0.0048086	-0.00013	-2.63	0.0068151	0.00695642	0.00475003
1730677800	0.00493907	-6.0E-5	-1.20	0.00501306	0.00501362	0.00484598
1730591400	0.00499913	-4.8E-5	-0.95	0.00505472	0.00506893	0.00497728
1730505000	0.00504733	-1.3E-5	-0.26	0.00506817	0.00519637	0.00497095
1730418600	0.00506045	-0.000286	-5.35	0.00534579	0.00536103	0.00503701
1730332200	0.00534676	5.1E-5	0.96	0.0052954	0.00546255	0.00523755
1730245800	0.00529618	0.00013999	2.71	0.00515468	0.00538792	0.00514756