ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,928.47
      0.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. WOOL (Wolf Game) (Uniswap (v3):WOOLETH)

      6. WOOL (Wolf Game) (Uniswap (v3):WOOLETH) Historical

      WOOLETH WOOL (Wolf Game)

      0.00000201
      0.00 (0.00%)
      20:02:02 - Realtime Data

      WOOLETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 27 2024 0.00000201 0.00 0.00% 0.00000201 0.00000201 0.00000201 0.00
      Jul 26 2024 0.00000201 0.00 0.00% 0.00000201 0.00000201 0.00000201 0.00
      Jul 25 2024 0.00000201 0.00 0.00% 0.00000201 0.00000201 0.00000201 0.00
      Jul 24 2024 0.00000201 0.00 0.00% 0.00000201 0.00000201 0.00000201 0.00
      Jul 23 2024 0.00000201 0.00 0.00% 0.00000201 0.00000201 0.00000201 0.00
      Jul 22 2024 0.00000201 0.00 0.00% 0.00000201 0.00000201 0.00000201 0.00
      Jul 21 2024 0.00000201 0.00 0.00% 0.00000201 0.00000201 0.00000201 0.00
      Jul 20 2024 0.00000201 0.00 0.00% 0.00000201 0.00000201 0.00000201 0.00
      Jul 19 2024 0.00000201 0.00 0.00% 0.00000201 0.00000201 0.00000201 0.00
      Jul 18 2024 0.00000201 0.00 0.00% 0.00000201 0.00000201 0.00000201 0.00
      Jul 17 2024 0.00000201 0.00 0.00% 0.00000201 0.00000201 0.00000201 0.00
      Jul 16 2024 0.00000201 0.00 0.00% 0.00000201 0.00000201 0.00000201 0.00
      Jul 15 2024 0.00000201 0.00 0.00% 0.00000201 0.00000201 0.00000201 0.00
      Jul 14 2024 0.00000201 0.00 0.00% 0.00000201 0.00000201 0.00000201 0.00
      Jul 13 2024 0.00000201 0.00 0.00% 0.00000201 0.00000201 0.00000201 0.00
      Jul 12 2024 0.00000201 0.00 0.00% 0.00000201 0.00000201 0.00000201 0.00
      Jul 11 2024 0.00000201 0.00 0.00% 0.00000201 0.00000201 0.00000201 0.00
      Jul 10 2024 0.00000201 0.00 0.00% 0.00000201 0.00000201 0.00000201 0.00
      Jul 09 2024 0.00000201 0.00 0.00% 0.00000201 0.00000201 0.00000201 0.00
      Jul 08 2024 0.00000201 0.00 0.00% 0.00000201 0.00000201 0.00000201 0.00
      Jul 07 2024 0.00000201 0.00 0.00% 0.00000201 0.00000201 0.00000201 0.00
      Jul 06 2024 0.00000201 0.00 0.00% 0.00000201 0.00000201 0.00000201 0.00
      Jul 05 2024 0.00000201 0.00 0.00% 0.00000201 0.00000201 0.00000201 0.00
      Jul 04 2024 0.00000201 0.00 0.00% 0.00000201 0.00000201 0.00000201 0.00
      Jul 03 2024 0.00000201 0.00 0.00% 0.00000201 0.00000201 0.00000201 0.00
      Jul 02 2024 0.00000201 0.00 0.00% 0.00000201 0.00000201 0.00000201 0.00
      Jul 01 2024 0.00000201 0.00 0.00% 0.00000201 0.00000201 0.00000201 0.00
      Jun 30 2024 0.00000201 0.00 0.00% 0.00000201 0.00000201 0.00000201 0.00
      Jun 29 2024 0.00000201 0.00 0.00% 0.00000201 0.00000201 0.00000201 0.00
      Jun 28 2024 0.00000201 0.00 0.00% 0.00000201 0.00000201 0.00000201 0.00
      Jun 27 2024 0.00000201 0.00 0.00% 0.00000201 0.00000201 0.00000201 0.00
      Jun 26 2024 0.00000201 0.00 0.00% 0.00000201 0.00000201 0.00000201 0.00
      Jun 25 2024 0.00000201 0.00000046 29.68% 0.00000160 0.00000201 0.00000139 0.00
      Jun 24 2024 0.00000155 -0.00000040 -20.51% 0.00000176 0.00000188 0.00000150 0.00
      Jun 23 2024 0.00000195 0.00000014 7.73% 0.00000190 0.00000195 0.00000157 0.00
      Jun 22 2024 0.00000181 0.00 0.00% 0.00000181 0.00000216 0.00000168 0.00
      Jun 21 2024 0.00000181 0.00000028 18.30% 0.00000140 0.00000192 0.00000134 0.00
      Jun 20 2024 0.00000153 -0.00000058 -27.49% 0.00000234 0.00000244 0.00000137 1.00
      Jun 19 2024 0.00000211 -0.00000089 -29.67% 0.00000278 0.00000278 0.00000190 0.00
      Jun 18 2024 0.00000300 -0.00000015 -4.76% 0.00000313 0.00000341 0.00000237 2.00
      Jun 17 2024 0.00000315 -0.00000029 -8.43% 0.00000320 0.00000362 0.00000294 1.00
      Jun 16 2024 0.00000344 -0.00000045 -11.57% 0.00000340 0.00000391 0.00000252 3.00
      Jun 15 2024 0.00000389 0.00000100 37.17% 0.00000278 0.00000389 0.00000249 2.00
      Jun 14 2024 0.00000269 0.00000033 13.98% 0.00000236 0.00000337 0.00000186 2.00
      Jun 13 2024 0.00000236 -0.00000006 -2.48% 0.00000262 0.00000262 0.00000177 1.00
      Jun 12 2024 0.00000242 0.00000052 27.37% 0.00000198 0.00000390 0.00000185 3.00
      Jun 11 2024 0.00000190 -0.00000041 -17.75% 0.00000205 0.00000212 0.00000162 0.00
      Jun 10 2024 0.00000231 0.00000008 3.59% 0.00000227 0.00000234 0.00000145 4.00
      Jun 09 2024 0.00000223 -0.00000036 -13.90% 0.00000244 0.00000266 0.00000211 2.00
      Jun 08 2024 0.00000259 -0.00000100 -27.40% 0.00000352 0.00000356 0.00000249 0.00
      Jun 07 2024 0.00000365 -0.00000017 -4.45% 0.00000387 0.00000388 0.00000252 2.00
      Jun 06 2024 0.00000382 0.00000086 29.05% 0.00000281 0.00000385 0.00000226 3.00
      Jun 05 2024 0.00000296 -0.00000040 -11.90% 0.00000317 0.00000321 0.00000239 0.00
      Jun 04 2024 0.00000336 0.00000065 23.99% 0.00000278 0.00000336 0.00000222 1.00
      Jun 03 2024 0.00000271 -0.00000019 -6.55% 0.00000296 0.00000330 0.00000264 0.00
      Jun 02 2024 0.00000290 -0.00000031 -9.66% 0.00000312 0.00000378 0.00000246 7.00
      Jun 01 2024 0.00000321 -0.00000003 -0.93% 0.00000343 0.00000387 0.00000287 4.00
      May 31 2024 0.00000324 -0.00000100 -22.68% 0.00000447 0.00000471 0.00000288 13.00
      May 30 2024 0.00000441 0.00000040 9.98% 0.00000410 0.00000544 0.00000398 25.00
      May 29 2024 0.00000401 -0.00000041 -9.28% 0.00000479 0.00000492 0.00000380 23.00
      May 28 2024 0.00000442 -0.00000013 -2.86% 0.00000444 0.00000509 0.00000428 11.00
      May 27 2024 0.00000455 -0.00000050 -9.90% 0.00000483 0.00000502 0.00000411 18.00
      May 26 2024 0.00000505 -0.00000200 -26.63% 0.00000763 0.00000763 0.00000000 40.00
      May 25 2024 0.00000751 -0.00000020 -2.59% 0.00000770 0.00000838 0.00000644 57.00
      May 24 2024 0.00000771 0.00000082 11.90% 0.00000644 0.00000771 0.00000584 60.00
      May 23 2024 0.00000689 0.00000100 17.45% 0.00000580 0.00000732 0.00000566 52.00
      May 22 2024 0.00000573 -0.00000200 -27.21% 0.00000720 0.00000747 0.00000554 91.00
      May 21 2024 0.00000735 -0.00000200 -21.81% 0.00000929 0.00000931 0.00000000 138.00
      May 20 2024 0.00000917 0.00000100 12.71% 0.00000794 0.000011 0.00000689 259.00
      May 19 2024 0.00000787 0.00000200 33.33% 0.00000572 0.00000882 0.00000520 175.00
      May 18 2024 0.00000600 0.00000200 48.08% 0.00000385 0.00000723 0.00000292 110.00
      May 17 2024 0.00000416 0.00000079 23.44% 0.00000343 0.00000589 0.00000308 154.00
      May 16 2024 0.00000337 0.00000080 31.13% 0.00000259 0.00000352 0.00000259 51.00
      May 15 2024 0.00000257 0.00000028 12.23% 0.00000210 0.00000268 0.00000206 29.00
      May 14 2024 0.00000229 0.00000025 12.25% 0.00000197 0.00000277 0.00000197 24.00
      May 13 2024 0.00000204 -0.00000005 -2.39% 0.00000210 0.00000273 0.00000194 24.00
      May 12 2024 0.00000209 -0.00000022 -9.52% 0.00000255 0.00000300 0.00000200 26.00
      May 11 2024 0.00000231 0.00000068 41.72% 0.00000168 0.00000268 0.00000153 23.00
      May 10 2024 0.00000163 0.00000043 35.83% 0.00000114 0.00000173 0.00000099 15.00
      May 09 2024 0.00000120 0.00000012 11.11% 0.00000106 0.00000203 0.00000088 33.00
      May 08 2024 0.00000108 0.00000049 83.05% 0.00000060 0.00000125 0.00000049 17.00
      May 07 2024 0.00000059 0.00000002 3.51% 0.00000055 0.00000059 0.00000055 1.00
      May 06 2024 0.00000057 0.00000004 7.55% 0.00000054 0.00000057 0.00000054 0.00
      May 05 2024 0.00000053 0.00 0.00% 0.00000055 0.00000057 0.00000053 0.00
      May 04 2024 0.00000053 -0.00000007 -11.67% 0.00000062 0.00000062 0.00000053 2.00
      May 03 2024 0.00000060 -0.00000003 -4.76% 0.00000062 0.00000062 0.00000060 0.00
      May 02 2024 0.00000063 0.00000003 5.00% 0.00000059 0.00000064 0.00000058 1.00
      May 01 2024 0.00000060 0.00000006 11.11% 0.00000053 0.00000063 0.00000052 2.00
      Apr 30 2024 0.00000054 0.00000002 3.85% 0.00000053 0.00000055 0.00000053 1.00
      Apr 29 2024 0.00000052 0.00000001 1.96% 0.00000052 0.00000054 0.00000051 0.00
      Apr 28 2024 0.00000051 -0.00000002 -3.77% 0.00000054 0.00000056 0.00000049 1.00
      Apr 27 2024 0.00000053 0.00000003 6.00% 0.00000052 0.00000061 0.00000047 1.00

      Your Recent History

      UNSW3
      WOOLETH
      WOOL (Wolf Game)
      BIT
      P214O3
      NLBNPIT214O3 20991231 65...
      BIT
      P1XOQ0
      NLBNPIT1XOQ0 20991231 42...
      BIT
      S24931
      SG ISSUER
      BIT
      UC6BGB
      Unicredit Bank
      BIT
      P11LF6
      BNP Paribas Arbitrage Is...
      BIT
      SBB
      Sababa Security
      NASDAQ
      XING
      BIT
      VNRA
      Vang Ftse N Ame U Etf Dl...
      Delayed Upgrade Clock