Witch TokenWITCH

$ 0.517114

0.000209

(

0.04%

)

Official Links

Website

Source Code

Discord

Info

Rank 1451

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 51,711,377

Genesis Date

5/13/2021

Days Range 0.514775-0.517588

52 Weeks Range 0.224324-1.58

Circulating Supply 39,600,000 / 100,000,000

39.6%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00019525	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729382522	WITCH/ETH	https://info.uniswap.org/#/tokens/0xdc524e3c6910257744c1f93cf15e9f472b5bd236	ETH	1	https://info.uniswap.org/#/tokens/0xdc524e3c6910257744c1f93cf15e9f472b5bd236	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.4840267	0.03308707	6.83579438903	0.47581448	0.62601055	0	CX
4	0.51074666	0.00636711	1.24662782915	0.45177726	0.62601055	0	CX
12	0.63397089	-0.11685712	-18.4325687257	0.42108981	0.66311195	0	CX
26	1.17961204	-0.66249827	-56.1623862367	0.42108981	1.43804216	0.00057841	CX
52	0.22506425	0.29204952	129.762732198	0.22432395	1.58015362	0.00083117	CX
156	0	0	0	0	1.58015362	0.00236809	CX
260	0	0	0	0	1.58015362	0.00236809	CX

Bridging the boundary between the world of NFTs and real life through.

Limited-Edition $DOG Plushies to Launch on October 19, 2024, Bridging Digital and Physical Collectibles

Los Angeles, USA, October 19th, 2024, Chainwire$DOG of Bitcoin announces the release of its limited-edition $DOG Plushie, set to launch on October...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1729381800	0.51713524	0.00119102	0.23	0.51571577	0.51978674	0.5140581
1729295400	0.51594422	0.00775338	1.53	0.62065093	0.62601055	0.50945606
1729209000	0.50819084	-0.001457	-0.29	0.62065093	0.62601055	0.50704082
1729122600	0.5096474	0.00243086	0.48	0.5088625	0.51623319	0.50620124
1729036200	0.50721654	-0.005963	-1.16	0.51333763	0.52373664	0.49729979
1728949800	0.51317948	0.03132201	6.50	0.62065093	0.62601055	0.49123142
1728863400	0.48185747	-0.001697	-0.35	0.4840267	0.48467102	0.47581448
1728777000	0.48355419	0.00833131	1.75	0.47620498	0.48576052	0.47555871
1728690600	0.47522288	0.00998314	2.15	0.46516555	0.48229093	0.46475552
1728604200	0.46523974	0.00282722	0.61	0.46298656	0.47100548	0.45502426
1728517800	0.46241252	-0.014193	-2.98	0.47595702	0.48179109	0.45949158
1728431400	0.47660525	0.00265736	0.56	0.47428958	0.48034819	0.4698164
1728345000	0.47394789	-0.002394	-0.50	0.62065093	0.62601055	0.47013076
1728258600	0.47634166	0.00476801	1.01	0.47063841	0.47920207	0.47013076
1728172200	0.47157365	0.00014058	0.03	0.47249914	0.47393032	0.46675293
1728085800	0.47143307	0.01254481	2.73	0.45920261	0.47635923	0.45695919
1727999400	0.45888826	-0.00213	-0.46	0.62065093	0.62601055	0.45177726
1727913000	0.46101844	-0.017633	-3.68	0.47841912	0.48776769	0.46001876
1727826600	0.47865147	-0.027913	-5.51	0.50822013	0.51867772	0.47373702
1727740200	0.50656441	-0.011545	-2.23	0.5191717	0.5194099	0.50281951
1727653800	0.51810954	-0.004321	-0.83	0.52250071	0.52388894	0.51474538
1727567400	0.52243042	-0.00428	-0.81	0.52701684	0.52812782	0.51818373
1727481000	0.5267103	0.01329457	2.59	0.51332201	0.53255023	0.51087162
1727394600	0.51341573	0.01059231	2.11	0.50425265	0.52034125	0.4997287
1727308200	0.50282342	-0.015599	-3.01	0.51762337	0.52027096	0.49968965
1727221800	0.51842194	0.00123008	0.24	0.51705519	0.52148151	0.50681237
1727135400	0.51719186	0.01301731	2.58	0.62065093	0.62601055	0.51411668
1727049000	0.50417455	-0.007203	-1.41	0.51074666	0.5118674	0.49366229
1726962600	0.51137732	0.01264634	2.54	0.49973651	0.51180492	0.4943359
1726876200	0.49873098	0.01704533	3.54	0.48135373	0.50204046	0.47647833
1726789800	0.48168565	0.02191291	4.77	0.46511088	0.48598115	0.46403896
1726703400	0.45977274	0.00332315	0.73	0.45688109	0.46079	0.44508994
1726617000	0.45644959	0.00712858	1.59	0.44814756	0.46682322	0.44204795
1726530600	0.44932101	-0.003265	-0.72	0.45319477	0.45560611	0.44053281
1726444200	0.45258559	-0.019371	-4.10	0.4720813	0.47429739	0.45087325
1726357800	0.47195634	-0.004963	-1.04	0.47678097	0.47678097	0.46721958
1726271400	0.4769196	0.01542085	3.34	0.46097744	0.48084608	0.45647692
1726185000	0.46149875	0.00395186	0.86	0.45690647	0.4659856	0.45254068
1726098600	0.45754689	-0.008806	-1.89	0.46567125	0.46570444	0.4454492
1726012200	0.46635267	0.00509407	1.10	0.46012029	0.46817435	0.45339393
1725925800	0.4612586	0.01190635	2.65	0.62065093	0.62601055	0.44415665
1725839400	0.44935225	0.00621871	1.40	0.44305153	0.4545459	0.43807852
1725753000	0.44313354	0.00919432	2.12	0.43511853	0.45086153	0.4339646
1725666600	0.43393922	-0.028518	-6.17	0.46279912	0.46974416	0.42108981
1725580200	0.46245743	-0.014901	-3.12	0.4782512	0.48144745	0.45878283
1725493800	0.47735891	-0.000601	-0.13	0.47242104	0.48578785	0.45169525
1725407400	0.47796028	-0.017364	-3.51	0.49525357	0.49792264	0.47582815
1725321000	0.49532386	0.0207414	4.37	0.62065093	0.62601055	0.4753166
1725234600	0.47458246	-0.015804	-3.22	0.49033523	0.49109084	0.46987498
1725148200	0.49038599	-0.003005	-0.61	0.49303944	0.49433395	0.48676996
1725061800	0.49339089	-8.0E-5	-0.02	0.49314683	0.4957007	0.47663453
1724975400	0.49347094	-0.001054	-0.21	0.4935549	0.50681433	0.48969871
1724889000	0.49452529	0.01347811	2.80	0.48005531	0.49873098	0.4725831
1724802600	0.48104718	-0.04283	-8.18	0.52446883	0.52716523	0.47028696
1724716200	0.52387722	-0.012186	-2.27	0.53591634	0.53948356	0.52093285
1724629800	0.53606278	-0.00303	-0.56	0.54092255	0.54508333	0.53432115
1724543400	0.53909306	-0.000713	-0.13	0.54033485	0.5500583	0.53430357
1724457000	0.53980572	0.02753611	5.38	0.51203141	0.54586042	0.5120236
1724370600	0.51226961	-0.001041	-0.20	0.62065093	0.62601055	0.50541829
1724284200	0.51331029	0.00966097	1.92	0.50336621	0.51612189	0.49704792
1724197800	0.50364932	-0.010834	-2.11	0.5146048	0.52605621	0.4992152
1724111400	0.51448375	0.00135894	0.26	0.62065093	0.62601055	0.5014059
1724025000	0.51312481	0.00281356	0.55	0.51011405	0.52335981	0.50746256
1723938600	0.51031125	0.0035965	0.71	0.5064414	0.5127675	0.50550029
1723852200	0.50671475	0.00394991	0.79	0.50194284	0.51318143	0.49839124
1723765800	0.50276484	-0.017256	-3.32	0.52035687	0.52199501	0.49407622
1723679400	0.52002104	-0.006459	-1.23	0.52722576	0.54047347	0.51595398
1723593000	0.52647991	-0.008357	-1.56	0.53171261	0.5338584	0.51031125
1723506600	0.53483661	0.03535392	7.08	0.62065093	0.62601055	0.49467368
1723420200	0.49948269	-0.009462	-1.86	0.50954002	0.52872919	0.49649536
1723333800	0.5089445	0.00247381	0.49	0.5064004	0.51572358	0.50439518
1723247400	0.50647069	-0.017223	-3.29	0.52425601	0.5278408	0.49969551
1723161000	0.52369369	0.06545952	14.29	0.45635587	0.53106242	0.45343298
1723074600	0.45823417	-0.020935	-4.37	0.48060201	0.49749309	0.45199594
1722988200	0.47916888	0.00336221	0.71	0.47300093	0.49781135	0.47300093
1722901800	0.47580667	-0.051958	-9.84	0.62065093	0.62601055	0.42707618
1722815400	0.52776465	-0.039866	-7.02	0.56684784	0.57184039	0.51760775
1722729000	0.5676308	-0.014982	-2.57	0.58297745	0.58876075	0.55852434
1722642600	0.58261233	-0.042721	-6.83	0.6248039	0.62755107	0.57935751
1722556200	0.62533303	-0.005225	-0.83	0.63197934	0.63232688	0.60124699
1722469800	0.63055792	-0.009128	-1.43	0.63950623	0.65360132	0.62782051
1722383400	0.63968586	-0.007593	-1.17	0.64764229	0.65713925	0.63204182
1722297000	0.64727913	0.00819074	1.28	0.62065093	0.66311195	0.61790572
1722210600	0.63908839	0.00338173	0.53	0.63397089	0.64078121	0.62524517
1722124200	0.63570666	-0.0042	-0.66	0.63842259	0.6491301	0.62606522
1722037800	0.63990649	0.02007561	3.24	0.61966102	0.6414353	0.61952825
1721951400	0.61983088	-0.031345	-4.81	0.65146138	0.65230682	0.60423822
1721865000	0.65117632	-0.028421	-4.18	0.68010651	0.68096171	0.64570932
1721778600	0.67959691	0.00716372	1.07	0.67206612	0.69124552	0.66446894
1721692200	0.67243319	-0.015298	-2.22	0.62065093	0.68473784	0.61790572
1721605800	0.68773102	-6.1E-5	-0.01	0.68671182	0.69215344	0.66962744
1721519400	0.68779155	0.00307128	0.45	0.68455431	0.69110885	0.68006746