Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2406 | Binance | 48169749.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 11,629,717.58 | 1740027207 | TRX/USDT | https://www.binance.com/en/trade/TRX_USDT | USDT | 1 | https://www.binance.com/en/trade/TRX_USDT | 55.6805175573 | Recently |
| 0.240569 | DigiFinex | 24018332.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,798,097.63 | 1740027023 | TRX/USDT | https://www.digifinex.com/en-ww/trade/USDT/TRX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/TRX | 27.7633406623 | Recently |
| 0.24056 | OKX | 7279082.23141 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,756,190.33 | 1740027207 | TRX/USDT | https://www.okx.com/trade-spot/TRX-USDT | USDT | 3 | https://www.okx.com/trade-spot/TRX-USDT | 8.4140579794 | Recently |
| 2.47E-6 | Binance | 1501558 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.74 | 1740027198 | TRX/BTC | https://www.binance.com/en/trade/TRX_BTC | BTC | 4 | https://www.binance.com/en/trade/TRX_BTC | 1.73568530616 | Recently |
| 0.2405 | Kucoin | 1454250.29 | /cdn/crypto/logos/exchanges/KUCN.png | $ 351,152.06 | 1740026797 | TRX/USDT | https://trade.kucoin.com/TRX-USDT | USDT | 5 | https://trade.kucoin.com/TRX-USDT | 1.68100123994 | 7 minutes ago |
| 0.2406 | LBank | 1384059 | /cdn/crypto/logos/exchanges/LBNK.png | $ 333,858.05 | 1740027197 | TRX/USDT | https://www.lbank.info/exchange/trx/usdt | USDT | 6 | https://www.lbank.info/exchange/trx/usdt | 1.59986551912 | Recently |
| 0.2406 | LATOKEN | 1116778.05 | /cdn/crypto/logos/exchanges/LATK.png | $ 269,586.33 | 1740026821 | TRX/USDT | https://exchange.latoken.com/exchange/TRX-USDT | USDT | 7 | https://exchange.latoken.com/exchange/TRX-USDT | 1.29090934325 | 6 minutes ago |
| 0.24082 | Gate.io | 394220.78 | /cdn/crypto/logos/exchanges/GATE.png | $ 95,131.13 | 1740025661 | TRX/USDT | https://gate.io/trade/TRX_USDT | USDT | 8 | https://gate.io/trade/TRX_USDT | 0.455688834684 | 26 minutes ago |
| 2.47E-6 | HitBTC | 267165 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.664715 | 1740025066 | TRX/BTC | https://hitbtc.com/TRX-to-BTC | BTC | 9 | https://hitbtc.com/TRX-to-BTC | 0.308822146611 | 36 minutes ago |
| 0.240959 | EXMO | 220844.068494 | /cdn/crypto/logos/exchanges/EXMO.png | $ 53,424.17 | 1740027159 | TRX/USDT | https://exmo.com/en/trade#?pair=TRX_USDT | USDT | 10 | https://exmo.com/en/trade#?pair=TRX_USDT | 0.255278720262 | Recently |
| 0.240457 | Kraken | 149889.461788 | /cdn/crypto/logos/exchanges/KRKN.png | $ 36,164.12 | 1740026951 | TRX/USD | https://trade.kraken.com/markets/kraken/TRX/USD | USD | 11 | https://trade.kraken.com/markets/kraken/TRX/USD | 0.173260664173 | Recently |
| 8.768E-5 | Binance | 129625 | /cdn/crypto/logos/exchanges/BINA.png | ETH 11.46 | 1740027207 | TRX/ETH | https://www.binance.com/en/trade/TRX_ETH | ETH | 12 | https://www.binance.com/en/trade/TRX_ETH | 0.149836508354 | Recently |
| 0.2305 | Binance | 116488 | /cdn/crypto/logos/exchanges/BINA.png | € 26,919.59 | 1740027204 | TRX/EUR | https://www.binance.com/en/trade/TRX_EUR | EUR | 13 | https://www.binance.com/en/trade/TRX_EUR | 0.13465114897 | Recently |
| 2.47E-6 | Kucoin | 52652.8424 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.131185 | 1740025889 | TRX/BTC | https://trade.kucoin.com/TRX-BTC | BTC | 14 | https://trade.kucoin.com/TRX-BTC | 0.0608626272721 | 22 minutes ago |
| 0.23072 | Bitvavo | 52455.11407 | /cdn/crypto/logos/exchanges/BITV.png | € 12,149.20 | 1740027208 | TRX/EUR | https://account.bitvavo.com/markets/TRX-EUR | EUR | 15 | https://account.bitvavo.com/markets/TRX-EUR | 0.0606340685638 | Recently |
| 0.241697 | HTX | 40196.01 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,723.72 | 1740011387 | TRX/USDT | https://www.huobi.com/en-us/exchange/trx_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/trx_usdt | 0.0464634892049 | 4 hours ago |
| 2.51E-6 | EXMO | 34070 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.085425 | 1740027160 | TRX/BTC | https://exmo.com/en/trade#?pair=TRX_BTC | BTC | 17 | https://exmo.com/en/trade#?pair=TRX_BTC | 0.0393822938448 | Recently |
| 2.48E-6 | Bitfinex | 30322.6170148 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.075522 | 1740024239 | TRX/BTC | https://www.bitfinex.com/t/TRX:BTC | BTC | 18 | https://www.bitfinex.com/t/TRX:BTC | 0.0350506079665 | 50 minutes ago |
| 0.24121 | Bitfinex | 18700.9119212 | /cdn/crypto/logos/exchanges/BFNX.png | $ 4,529.41 | 1740027203 | TRX/USD | https://www.bitfinex.com/t/TRX:USD | USD | 19 | https://www.bitfinex.com/t/TRX:USD | 0.0216168126929 | Recently |
| 4.11E-6 | Mercatox | 16309.4182017 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.070923 | 1733391792 | TRX/BTC | https://mercatox.com/exchange/TRX/BTC | BTC | 20 | https://mercatox.com/exchange/TRX/BTC | 0.0188524302922 | 3 months ago |
| 8.755E-5 | Kucoin | 14360.5659 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.27 | 1740026783 | TRX/ETH | https://trade.kucoin.com/TRX-ETH | ETH | 21 | https://trade.kucoin.com/TRX-ETH | 0.0165997072513 | 7 minutes ago |
| 2.47E-6 | LATOKEN | 13707.4 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.034064 | 1740024465 | TRX/BTC | https://exchange.latoken.com/exchange/TRX-BTC | BTC | 22 | https://exchange.latoken.com/exchange/TRX-BTC | 0.0158446978177 | 46 minutes ago |
| 8.743E-5 | HitBTC | 9367 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.828864 | 1740026981 | TRX/ETH | https://hitbtc.com/TRX-to-ETH | ETH | 23 | https://hitbtc.com/TRX-to-ETH | 0.0108275299808 | Recently |
| 0.2556 | Upbit | 9219.30290601 | /cdn/crypto/logos/exchanges/UPBT.png | $ 2,268.55 | 1740026030 | TRX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX | USDT | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX | 0.0106568035248 | 20 minutes ago |
| 8.771E-5 | LBank | 4977 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.439460 | 1740027207 | TRX/ETH | https://www.lbank.info/exchange/trx/eth | ETH | 25 | https://www.lbank.info/exchange/trx/eth | 0.00575302836706 | Recently |
| 8.758E-5 | Kraken | 4722.81563951 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.417389 | 1740026950 | TRX/ETH | https://trade.kraken.com/markets/kraken/TRX/ETH | ETH | 26 | https://trade.kraken.com/markets/kraken/TRX/ETH | 0.00545921083916 | Recently |
| 8.758E-5 | LATOKEN | 3203.43 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.283326 | 1740026445 | TRX/ETH | https://exchange.latoken.com/exchange/TRX-ETH | ETH | 27 | https://exchange.latoken.com/exchange/TRX-ETH | 0.00370291815589 | 13 minutes ago |
| 0.24396 | EXMO | 2260 | /cdn/crypto/logos/exchanges/EXMO.png | $ 547.22 | 1740027114 | TRX/USD | https://exmo.com/en/trade#?pair=TRX_USD | USD | 28 | https://exmo.com/en/trade#?pair=TRX_USD | 0.00261238579657 | Recently |
| 2.47E-6 | Upbit | 1081.79073266 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.002724 | 1740024529 | TRX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX | 0.00125046670127 | 45 minutes ago |
| 0.233436 | EXMO | 680 | /cdn/crypto/logos/exchanges/EXMO.png | € 159.07 | 1740027159 | TRX/EUR | https://exmo.com/en/trade#?pair=TRX_EUR | EUR | 30 | https://exmo.com/en/trade#?pair=TRX_EUR | 0.00078602758481 | Recently |
| 0.00010199 | Mercatox | 254.53265464 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.025960 | 1733360672 | TRX/ETH | https://mercatox.com/exchange/TRX/ETH | ETH | 31 | https://mercatox.com/exchange/TRX/ETH | 0.000294220129091 | 3 months ago |
| 2.5E-6 | HTX | 205.68 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.000514 | 1740010749 | TRX/BTC | https://www.huobi.com/en-us/exchange/trx_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/trx_btc | 0.000237750225947 | 5 hours ago |
| 0.23192 | Bitfinex | 169.6803 | /cdn/crypto/logos/exchanges/BFNX.png | € 39.35 | 1740027205 | TRX/EUR | https://www.bitfinex.com/t/TRX:EUR | EUR | 33 | https://www.bitfinex.com/t/TRX:EUR | 0.000196137347645 | Recently |
| 0.444444 | Mercatox | 1 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.444444 | 1733373741 | TRX/USDT | https://mercatox.com/exchange/TRX/USDT | USDT | 34 | https://mercatox.com/exchange/TRX/USDT | 1.15592291884E-6 | 3 months ago |
| 8.48E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1740009721 | TRX/ETH | https://www.digifinex.com/en-ww/trade/ETH/TRX | ETH | 35 | https://www.digifinex.com/en-ww/trade/ETH/TRX | 0 | 5 hours ago |
| 0.2441 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740009720 | TRX/USDT | https://tidex.com/exchange/TRX/USDT | USDT | 36 | https://tidex.com/exchange/TRX/USDT | 0 | 5 hours ago |
| 2.38E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1740009731 | TRX/BTC | https://www.lbank.info/exchange/trx/btc | BTC | 37 | https://www.lbank.info/exchange/trx/btc | 0 | 5 hours ago |
| 0.234 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1740009721 | TRX/EUR | https://tidex.com/exchange/TRX/EUR | EUR | 38 | https://tidex.com/exchange/TRX/EUR | 0 | 5 hours ago |
| 3.18E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1740009721 | TRX/BTC | https://www.digifinex.com/en-ww/trade/BTC/TRX | BTC | 39 | https://www.digifinex.com/en-ww/trade/BTC/TRX | 0 | 5 hours ago |
| 7.442E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740009721 | TRX/ETH | https://tidex.com/exchange/TRX/ETH | ETH | 40 | https://tidex.com/exchange/TRX/ETH | 0 | 5 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | TRX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-TRX | USDT | 41 | https://bittrex.com/Market/Index?MarketName=USDT-TRX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | TRX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-TRX | ETH | 42 | https://bittrex.com/Market/Index?MarketName=ETH-TRX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | TRX/USD | https://bittrex.com/Market/Index?MarketName=USD-TRX | USD | 43 | https://bittrex.com/Market/Index?MarketName=USD-TRX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | TRX/EUR | https://bittrex.com/Market/Index?MarketName=EUR-TRX | EUR | 44 | https://bittrex.com/Market/Index?MarketName=EUR-TRX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | TRX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-TRX | BTC | 45 | https://bittrex.com/Market/Index?MarketName=BTC-TRX | 0 | - | |||
| 5.846E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1740009725 | TRX/ETH | https://www.bitfinex.com/t/TRX:ETH | ETH | 46 | https://www.bitfinex.com/t/TRX:ETH | 0 | 5 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | TRX/BTC | https://account.bitvavo.com/markets/TRX-BTC | BTC | 47 | https://account.bitvavo.com/markets/TRX-BTC | 0 | - | |||
| 9.456E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1740009735 | TRX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX | ETH | 48 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX | 0 | 5 hours ago |
| 1.98E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1740009729 | TRX/BTC | https://www.okx.com/trade-spot/TRX-BTC | BTC | 49 | https://www.okx.com/trade-spot/TRX-BTC | 0 | 5 hours ago |
| 4.188E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1740009729 | TRX/ETH | https://www.okx.com/trade-spot/TRX-ETH | ETH | 50 | https://www.okx.com/trade-spot/TRX-ETH | 0 | 5 hours ago |
| 7.719E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1740011385 | TRX/ETH | https://www.huobi.com/en-us/exchange/trx_eth | ETH | 51 | https://www.huobi.com/en-us/exchange/trx_eth | 0 | 4 hours ago |
| 0.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1740027199 | TRX/GBP | https://cex.io/trx-gbp | GBP | 52 | https://cex.io/trx-gbp | 0 | Recently |
| 0.23756 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1740027206 | TRX/USDT | https://cex.io/trx-usdt | USDT | 53 | https://cex.io/trx-usdt | 0 | Recently |
| 0.237647 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1740027199 | TRX/USD | https://cex.io/trx-usd | USD | 54 | https://cex.io/trx-usd | 0 | Recently |
| 0.232341 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1740027201 | TRX/EUR | https://cex.io/trx-eur | EUR | 55 | https://cex.io/trx-eur | 0 | Recently |
| 3.01E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1740009726 | TRX/BTC | https://cex.io/trx-btc | BTC | 56 | https://cex.io/trx-btc | 0 | 5 hours ago |
| 5.1E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1740009726 | TRX/BTC | https://www.bibox.com/en/exchange/basic/TRX_BTC | BTC | 57 | https://www.bibox.com/en/exchange/basic/TRX_BTC | 0 | 5 hours ago |
| 4.467E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1740009726 | TRX/ETH | https://www.bibox.com/en/exchange/basic/TRX_ETH | ETH | 58 | https://www.bibox.com/en/exchange/basic/TRX_ETH | 0 | 5 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TRX/USDT | https://poloniex.com/exchange#USDT_TRX | USDT | 59 | https://poloniex.com/exchange#USDT_TRX | 0 | - | |||
| 0.242404 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1740009721 | TRX/USD | https://hitbtc.com/TRX-to-USD | USD | 60 | https://hitbtc.com/TRX-to-USD | 0 | 5 hours ago |
| 7.43E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1740009728 | TRX/ETH | https://gate.io/trade/TRX_ETH | ETH | 61 | https://gate.io/trade/TRX_ETH | 0 | 5 hours ago |
| 0.077142 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1740009728 | TRX/USD | https://gate.io/trade/TRX_USD | USD | 62 | https://gate.io/trade/TRX_USD | 0 | 5 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | TRX/BTC | https://poloniex.com/exchange#BTC_TRX | BTC | 63 | https://poloniex.com/exchange#BTC_TRX | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | TRX/ETH | https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67 | ETH | 64 | https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67 | 0 | - | |
| 0.054425 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1740026730 | TRX/USDT | https://www.bibox.com/en/exchange/basic/TRX_USDT | USDT | 65 | https://www.bibox.com/en/exchange/basic/TRX_USDT | 0 | 8 minutes ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | TRX/BTC | https://www.southxchange.com/Market/Book/TRX/BTC | BTC | 66 | https://www.southxchange.com/Market/Book/TRX/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | TRX/USDT | https://www.southxchange.com/Market/Book/TRX/USDT | USDT | 67 | https://www.southxchange.com/Market/Book/TRX/USDT | 0 | - | |||
| 2.57E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740009721 | TRX/BTC | https://tidex.com/exchange/TRX/BTC | BTC | 68 | https://tidex.com/exchange/TRX/BTC | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.243333 | -0.002876 | -1.18191942729 | 0.230034 | 0.247518 | 1324643.08142 | CX |
| 4 | 0.253364 | -0.012907 | -5.09425174847 | 0.077142 | 0.265 | 1973864.68532 | CX |
| 12 | 0.201173 | 0.039284 | 19.5274713804 | 0.077142 | 0.449994 | 4923635.27042 | CX |
| 26 | 0.142863 | 0.097594 | 68.312999167 | 0.077142 | 0.449994 | 3532139.22671 | CX |
| 52 | 0.136432 | 0.104025 | 76.2467749502 | 0.077142 | 0.449994 | 2680406.40691 | CX |
| 156 | 0.063528 | 0.176929 | 278.505540864 | 0.00113 | 0.449994 | 5855951.39091 | CX |
| 260 | 0.0202 | 0.220257 | 1090.38118812 | 0.00113 | 0.449994 | 17430294.0591 | CX |
About TRX
TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.
TRX News
Crypto Chat
View Posts
Wow huge day!
Mid13's on Deck! $TRON 💰️💯
Still looking for that .12 break -- could be VERY Soon. 💯
TRON I'm dedicating some CYBERpunk to get you motivated. .12 break sends her ,, LG!!
YES! $TRX.X .11 on deck > .12 up!
$TRON.X >> .10 on deck! LET'S RUN BABY 🏃
Need to break .094 💥
Good Move! $TRON
TRON$
T R O N $$$$$$$$$$$$$$
WOOHOOOOOO TRON$$$$$$$$$$$$$
TRON TO THE COSMOS WOOHOOOOOO
WOOHOOOOOO TRON BITTORRENT
TRON $1 TARGET PRICE WOOHOOOOOO
SWEET TRON WOOHOOOOOO $0.50 TARGET PRICE
Triple your money T R O N $$$$$$$$$
Man I almost forgot that one.:) At least is doing something.
WOOHOOOOOO TRON $$$$$$$ 8 )-‘ woohoooooo $0.20 target price
Great news TRON BITTORRENT WOOHOOOOOOOOO
Bull...Shit coin?:)
Shit coooin Time yeeeess
TRON time
WOOHOOOOOO
TRON to 10 cents this week
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740009000 | 0.242383 | 0.003246 | 1.36 | 0.238507 | 0.243953 | 0.238507 | 673828 |
| 1739922600 | 0.239137 | 0.000785 | 0.33 | 0.238489 | 0.241212 | 0.232643 | 1119119 |
| 1739836200 | 0.238352 | -0.004649 | -1.91 | 0.242402 | 0.247518 | 0.238352 | 835770 |
| 1739749800 | 0.243001 | 0.005548 | 2.34 | 0.237452 | 0.243895 | 0.235419 | 520666 |
| 1739663400 | 0.237453 | 0.00614 | 2.65 | 0.231518 | 0.238003 | 0.230352 | 431418 |
| 1739577000 | 0.231313 | -0.002926 | -1.25 | 0.234045 | 0.236601 | 0.230034 | 3272252 |
| 1739490600 | 0.234239 | -0.009096 | -3.74 | 0.243333 | 0.244234 | 0.233939 | 2419446 |
| 1739404200 | 0.243335 | 0.001955 | 0.81 | 0.241161 | 0.245458 | 0.235822 | 2728549 |
| 1739317800 | 0.24138 | -0.005249 | -2.13 | 0.246539 | 0.248979 | 0.240291 | 1001234 |
| 1739231400 | 0.246629 | 0.013674 | 5.87 | 0.232333 | 0.2468 | 0.228 | 980814 |
| 1739145000 | 0.232955 | 0.000564 | 0.24 | 0.231567 | 0.237531 | 0.230932 | 624611 |
| 1739058600 | 0.232391 | 0.002544 | 1.11 | 0.230006 | 0.234319 | 0.228746 | 724819 |
| 1738972200 | 0.229847 | -0.001188 | -0.51 | 0.231381 | 0.234733 | 0.227615 | 3711773 |
| 1738885800 | 0.231035 | 0.008306 | 3.73 | 0.222666 | 0.232976 | 0.221472 | 1257232 |
| 1738799400 | 0.222729 | -0.001477 | -0.66 | 0.224692 | 0.22725 | 0.221678 | 990360 |
| 1738713000 | 0.224206 | -0.004899 | -2.14 | 0.228992 | 0.229722 | 0.216227 | 5647771 |
| 1738626600 | 0.229105 | 0.00471 | 2.10 | 0.225472 | 0.2303 | 0.197887 | 5594104 |
| 1738540200 | 0.224395 | -0.020303 | -8.30 | 0.244699 | 0.246202 | 0.077142 | 2763967 |
| 1738453800 | 0.244698 | -0.009009 | -3.55 | 0.253564 | 0.256483 | 0.244339 | 1146755 |
| 1738367400 | 0.253707 | 0.001167 | 0.46 | 0.252351 | 0.258055 | 0.251068 | 962807 |
| 1738281000 | 0.25254 | 0.011976 | 4.98 | 0.240031 | 0.252745 | 0.239168 | 1164064 |
| 1738194600 | 0.240564 | 0.000839 | 0.35 | 0.239881 | 0.243635 | 0.236008 | 3316866 |
| 1738108200 | 0.239725 | -0.006567 | -2.67 | 0.246385 | 0.248173 | 0.238366 | 2738156 |
| 1738021800 | 0.246292 | -7.0E-5 | -0.03 | 0.265 | 0.265 | 0.23221 | 3438512 |
| 1737935400 | 0.246362 | -0.007288 | -2.87 | 0.253477 | 0.254161 | 0.246362 | 1028326 |
| 1737849000 | 0.25365 | -0.000351 | -0.14 | 0.254207 | 0.257694 | 0.252977 | 1274530 |
| 1737762600 | 0.254001 | 0.001028 | 0.41 | 0.252792 | 0.261236 | 0.250344 | 2389381 |
| 1737676200 | 0.252973 | -0.00065 | -0.26 | 0.253364 | 0.254552 | 0.243949 | 2511069 |
| 1737589800 | 0.253623 | 0.009176 | 3.75 | 0.244728 | 0.258356 | 0.244728 | 4707154 |
| 1737503400 | 0.244447 | 0.005472 | 2.29 | 0.238035 | 0.246607 | 0.23483 | 5433822 |
| 1737417000 | 0.238975 | 0.012129 | 5.35 | 0.240109 | 0.254969 | 0.2238 | 8931627 |
| 1737330600 | 0.226846 | -0.015419 | -6.36 | 0.24202 | 0.246341 | 0.225838 | 4245240 |
| 1737244200 | 0.242265 | -0.007153 | -2.87 | 0.249114 | 0.267723 | 0.238327 | 4155092 |
| 1737157800 | 0.249418 | 0.012228 | 5.16 | 0.236971 | 0.249491 | 0.236971 | 1606699 |
| 1737071400 | 0.23719 | -0.000598 | -0.25 | 0.238114 | 0.240924 | 0.232859 | 2189348 |
| 1736985000 | 0.237788 | 0.016688 | 7.55 | 0.22082 | 0.237841 | 0.22051 | 3686409 |
| 1736898600 | 0.2211 | -0.001648 | -0.74 | 0.222708 | 0.22669 | 0.220291 | 2495560 |
| 1736812200 | 0.222748 | -0.01011 | -4.34 | 0.233456 | 0.236913 | 0.216581 | 6222737 |
| 1736725800 | 0.232858 | -0.008418 | -3.49 | 0.240991 | 0.241092 | 0.23141 | 1215804 |
| 1736639400 | 0.241276 | -0.003158 | -1.29 | 0.244367 | 0.244467 | 0.240442 | 614264 |
| 1736553000 | 0.244434 | 0.00463 | 1.93 | 0.240174 | 0.244728 | 0.237585 | 2065220 |
| 1736466600 | 0.239804 | -0.010822 | -4.32 | 0.250436 | 0.251213 | 0.236733 | 2353021 |
| 1736380200 | 0.250626 | -0.002148 | -0.85 | 0.252697 | 0.254803 | 0.244452 | 2405429 |
| 1736293800 | 0.252774 | -0.015827 | -5.89 | 0.268658 | 0.271553 | 0.077142 | 2222748 |
| 1736207400 | 0.268601 | 0.005995 | 2.28 | 0.25 | 0.269686 | 0.25 | 1262418 |
| 1736121000 | 0.262606 | -0.007211 | -2.67 | 0.269871 | 0.269871 | 0.261179 | 2074041 |
| 1736034600 | 0.269817 | 0.000158 | 0.06 | 0.269864 | 0.273935 | 0.24846 | 2580852 |
| 1735948200 | 0.269659 | 0.004411 | 1.66 | 0.265247 | 0.271084 | 0.260761 | 1910934 |
| 1735861800 | 0.265248 | 0.010092 | 3.96 | 0.255546 | 0.266414 | 0.25523 | 2063735 |
| 1735775400 | 0.255156 | 0.001196 | 0.47 | 0.254182 | 0.255816 | 0.25254 | 3527559 |
| 1735689000 | 0.25396 | 0.001332 | 0.53 | 0.253016 | 0.257007 | 0.229283 | 4652756 |
| 1735602600 | 0.252628 | -0.004458 | -1.73 | 0.257132 | 0.259296 | 0.250089 | 7041829 |
| 1735516200 | 0.257086 | -0.000854 | -0.33 | 0.257927 | 0.262797 | 0.256243 | 4401601 |
| 1735429800 | 0.25794 | -0.000358 | -0.14 | 0.258647 | 0.2628 | 0.256321 | 970318 |
| 1735343400 | 0.258298 | 0.005298 | 2.09 | 0.25334 | 0.264955 | 0.2242 | 4815051 |
| 1735257000 | 0.253 | -0.004654 | -1.81 | 0.257654 | 0.258672 | 0.249371 | 3354054 |
| 1735170600 | 0.257654 | 0.001309 | 0.51 | 0.256351 | 0.258572 | 0.255388 | 1817945 |
| 1735084200 | 0.256345 | 0.004131 | 1.64 | 0.252215 | 0.259 | 0.249946 | 4212621 |
| 1734997800 | 0.252214 | 0.008294 | 3.40 | 0.24401 | 0.253211 | 0.241212 | 1795972 |
| 1734911400 | 0.24392 | -0.000344 | -0.14 | 0.244433 | 0.250226 | 0.241445 | 1830530 |
| 1734825000 | 0.244264 | -0.004174 | -1.68 | 0.24826 | 0.255969 | 0.242037 | 1938369 |
| 1734738600 | 0.248438 | -0.003215 | -1.28 | 0.250933 | 0.254278 | 0.224094 | 5242140 |
| 1734652200 | 0.251653 | -0.006492 | -2.51 | 0.257576 | 0.266166 | 0.243517 | 10429750 |
| 1734565800 | 0.258145 | -0.020654 | -7.41 | 0.279241 | 0.281318 | 0.256473 | 4927565 |
| 1734479400 | 0.278799 | -0.017032 | -5.76 | 0.29579 | 0.297827 | 0.277814 | 4720666 |
| 1734393000 | 0.295831 | 0.009532 | 3.33 | 0.285259 | 0.304747 | 0.276496 | 4892948 |
| 1734306600 | 0.286299 | 0.004286 | 1.52 | 0.281941 | 0.286542 | 0.275453 | 1608411 |
| 1734220200 | 0.282013 | -0.008434 | -2.90 | 0.290593 | 0.297544 | 0.278 | 1538814 |
| 1734133800 | 0.290447 | -0.006576 | -2.21 | 0.296774 | 0.302354 | 0.284374 | 5410418 |
| 1734047400 | 0.297023 | 0.014923 | 5.29 | 0.282475 | 0.30955 | 0.280907 | 9982065 |
| 1733961000 | 0.2821 | 0.011273 | 4.16 | 0.269761 | 0.287579 | 0.077142 | 12524502 |
| 1733874600 | 0.270827 | 0.007857 | 2.99 | 0.262529 | 0.279732 | 0.244074 | 8897639 |
| 1733788200 | 0.26297 | -0.05505 | -17.31 | 0.318446 | 0.321016 | 0.237837 | 16724497 |
| 1733701800 | 0.31802 | -0.002686 | -0.84 | 0.319336 | 0.323505 | 0.308513 | 3474850 |
| 1733615400 | 0.320706 | -0.003483 | -1.07 | 0.326496 | 0.33587 | 0.317487 | 5720764 |
| 1733529000 | 0.324189 | 0.001937 | 0.60 | 0.3223 | 0.329459 | 0.309232 | 11136587 |
| 1733442600 | 0.322252 | -0.006935 | -2.11 | 0.332306 | 0.345928 | 0.313878 | 18052950 |
| 1733356200 | 0.329187 | -0.086876 | -20.88 | 0.424345 | 0.449899 | 0.322017 | 72601942 |
| 1733269800 | 0.416063 | 0.196924 | 89.86 | 0.22 | 0.449994 | 0.22 | 42696806 |
| 1733183400 | 0.219139 | 0.011725 | 5.65 | 0.207361 | 0.219666 | 0.203487 | 5579515 |
| 1733097000 | 0.207414 | 0.002239 | 1.09 | 0.205114 | 0.209818 | 0.202326 | 2217171 |
| 1733010600 | 0.205175 | 0.000794 | 0.39 | 0.204391 | 0.207297 | 0.20259 | 1894334 |
| 1732924200 | 0.204381 | 0.000981 | 0.48 | 0.203197 | 0.207196 | 0.200866 | 1761415 |
| 1732837800 | 0.2034 | 0.002075 | 1.03 | 0.201173 | 0.203628 | 0.198136 | 1480617 |
| 1732751400 | 0.201325 | 0.007398 | 3.81 | 0.194296 | 0.202353 | 0.193555 | 2283270 |
| 1732665000 | 0.193927 | -0.002581 | -1.31 | 0.195874 | 0.200932 | 0.185935 | 8117727 |
| 1732578600 | 0.196508 | -0.012223 | -5.86 | 0.208701 | 0.212307 | 0.194 | 8147436 |
| 1732492200 | 0.208731 | -0.003452 | -1.63 | 0.211896 | 0.2173 | 0.200824 | 3387992 |
| 1732405800 | 0.212183 | 0.007609 | 3.72 | 0.204845 | 0.224875 | 0.204845 | 3970166 |
| 1732319400 | 0.204574 | 0.005832 | 2.93 | 0.198539 | 0.204871 | 0.197004 | 2673551 |
| 1732233000 | 0.198742 | 0.003668 | 1.88 | 0.194782 | 0.20131 | 0.193276 | 2192355 |
| 1732146600 | 0.195074 | -0.004754 | -2.38 | 0.19991 | 0.19991 | 0.193375 | 2237968 |
