Tholos Historical Data - THOLETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Tholos	THOLETH	Uniswap (v3)	892,516	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000012	-1.36%	0.00000872

Open	High	Low	Prev. Close	52 Week Range
0.00000888	0.00000888	0.00000872	0.00000884	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	09:25:23	0.004379	0.00000872	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000344	0.393191	THOL

THOLETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

THOLETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.00000884	0.00000015	1.73%	0.00000875	0.00000884	0.00000871	0.00
May 16 2024	0.00000869	-0.00000023	-2.58%	0.00000877	0.00000882	0.00000866	0.00
May 15 2024	0.00000892	0.00000033	3.84%	0.00000878	0.00000921	0.00000869	5.00
May 14 2024	0.00000859	-0.00000075	-8.03%	0.00000931	0.00000931	0.00000826	3.00
May 13 2024	0.00000934	-0.00000038	-3.91%	0.00000962	0.00000963	0.00000934	1.00
May 12 2024	0.00000972	-0.00000009	-0.92%	0.00000987	0.00000987	0.00000972	0.00
May 11 2024	0.00000981	-0.00000023	-2.29%	0.00001	0.00001	0.00000981	0.00
May 10 2024	0.00001	-0.00000003	-0.30%	0.00001	0.00001	0.00000996	2.00
May 09 2024	0.00001	-0.00000100	-8.99%	0.000011	0.000011	0.00001	2.00
May 08 2024	0.000011	-0.00000052	-4.47%	0.000012	0.000012	0.000011	2.00
May 07 2024	0.000012	0.00000032	2.83%	0.000011	0.000012	0.000011	3.00
May 06 2024	0.000011	-0.00000025	-2.16%	0.000012	0.000012	0.000011	1.00
May 05 2024	0.000012	0.00000030	2.66%	0.000011	0.000012	0.000011	2.00
May 04 2024	0.000011	0.00000043	3.97%	0.000011	0.000012	0.000011	7.00
May 03 2024	0.000011	0.00000012	1.12%	0.000011	0.000011	0.000011	2.00
May 02 2024	0.000011	-0.00000025	-2.28%	0.000011	0.000011	0.000011	2.00
May 01 2024	0.000011	0.00000016	1.48%	0.000011	0.000011	0.000011	2.00
Apr 30 2024	0.000011	0.00000006	0.56%	0.000011	0.000011	0.000011	1.00
Apr 29 2024	0.000011	-0.00000076	-6.60%	0.000011	0.000011	0.000011	3.00
Apr 28 2024	0.000012	-0.00000001	-0.09%	0.000011	0.000012	0.000011	0.00
Apr 27 2024	0.000012	-0.00000032	-2.70%	0.000012	0.000012	0.000012	1.00
Apr 26 2024	0.000012	-0.00000005	-0.42%	0.000012	0.000012	0.000012	1.00
Apr 25 2024	0.000012	-0.00000055	-4.42%	0.000012	0.000012	0.000012	7.00
Apr 24 2024	0.000012	0.00000088	7.61%	0.000012	0.000013	0.000012	14.00
Apr 23 2024	0.000012	0.00000100	9.78%	0.00001	0.000012	0.00001	17.00
Apr 22 2024	0.00001	0.00000042	4.29%	0.00000998	0.00001	0.00000992	0.00
Apr 21 2024	0.00000980	-0.00000009	-0.91%	0.00000996	0.00000997	0.00000980	0.00
Apr 20 2024	0.00000989	-0.00000100	-8.95%	0.000011	0.000011	0.00000989	3.00
Apr 19 2024	0.000011	-0.00000029	-2.53%	0.000011	0.000011	0.000011	2.00
Apr 18 2024	0.000011	-0.00000043	-3.62%	0.000012	0.000012	0.000011	5.00