Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0874 | Coinbase | 3156019.7 | /cdn/crypto/logos/exchanges/GDAX.png | $ 275,156.39 | 1732858946 | SUKU/USD | https://pro.coinbase.com/trade/SUKU-USD | USD | 1 | https://pro.coinbase.com/trade/SUKU-USD | 93.3566599821 | Recently |
| 0.08712 | Kucoin | 98393.6695 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8,583.06 | 1732858808 | SUKU/USDT | https://trade.kucoin.com/SUKU-USDT | USDT | 2 | https://trade.kucoin.com/SUKU-USDT | 2.91053454067 | Recently |
| 0.08714 | Gate.io | 83482.01 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,257.06 | 1732857656 | SUKU/USDT | https://gate.io/trade/SUKU_USDT | USDT | 3 | https://gate.io/trade/SUKU_USDT | 2.4694401059 | 22 minutes ago |
| 0.08722 | LATOKEN | 41083.74 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,580.35 | 1732858217 | SUKU/USDT | https://exchange.latoken.com/exchange/SUKU-USDT | USDT | 4 | https://exchange.latoken.com/exchange/SUKU-USDT | 1.21527782161 | 12 minutes ago |
| 8.9E-7 | Gate.io | 1625.65 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.001464 | 1732857657 | SUKU/BTC | https://gate.io/trade/SUKU_BTC | BTC | 5 | https://gate.io/trade/SUKU_BTC | 0.0480875497386 | 22 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SUKU/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SUKU | BTC | 6 | https://bittrex.com/Market/Index?MarketName=BTC-SUKU | 0 | - | |||
| 0.0352 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1732838529 | SUKU/USDT | https://pro.coinbase.com/trade/SUKU-USDT | USDT | 7 | https://pro.coinbase.com/trade/SUKU-USDT | 0 | 6 hours ago |
| 0.033 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1732838529 | SUKU/EUR | https://pro.coinbase.com/trade/SUKU-EUR | EUR | 8 | https://pro.coinbase.com/trade/SUKU-EUR | 0 | 6 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SUKU/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SUKU | USDT | 9 | https://bittrex.com/Market/Index?MarketName=USDT-SUKU | 0 | - | |||
| 2.44E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732855624 | SUKU/ETH | https://gate.io/trade/SUKU_ETH | ETH | 10 | https://gate.io/trade/SUKU_ETH | 0 | 55 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SUKU/USDT | https://poloniex.com/exchange#USDT_SUKU | USDT | 11 | https://poloniex.com/exchange#USDT_SUKU | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SUKU/ETH | https://v2.info.uniswap.org/token/0x0763fdccf1ae541a5961815c0872a8c5bc6de4d7 | ETH | 12 | https://v2.info.uniswap.org/token/0x0763fdccf1ae541a5961815c0872a8c5bc6de4d7 | 0 | - | |||
| 5.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732858614 | SUKU/BTC | https://hitbtc.com/SUKU-to-BTC | BTC | 13 | https://hitbtc.com/SUKU-to-BTC | 0 | 6 minutes ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SUKU/USDT | https://hitbtc.com/SUKU-to-USDT | USDT | 14 | https://hitbtc.com/SUKU-to-USDT | 0 | - | |||
| 0.0691 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1732838528 | SUKU/USDT | https://www.huobi.com/en-us/exchange/suku_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/suku_usdt | 0 | 6 hours ago |
| 1.09E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1732838528 | SUKU/BTC | https://trade.kucoin.com/SUKU-BTC | BTC | 16 | https://trade.kucoin.com/SUKU-BTC | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0691 | 0.0183 | 26.483357453 | 0.0672 | 0.1199 | 31149239.9286 | CX |
| 4 | 0.0621 | 0.0253 | 40.7407407407 | 0.0562 | 0.1199 | 14624940.8679 | CX |
| 12 | 0.0574 | 0.03 | 52.2648083624 | 0.0553 | 0.1199 | 7989309.27529 | CX |
| 26 | 0.1229 | -0.0355 | -28.8852725793 | 0.0472 | 0.1239 | 6074021.93243 | CX |
| 52 | 0.0467 | 0.0407 | 87.1520342612 | 0.0429 | 0.3 | 12200398.9587 | CX |
| 156 | 0.8079 | -0.7205 | -89.1818294343 | 0.0331 | 1.3 | 7009809.03745 | CX |
| 260 | 0.28280974 | -0.19540974 | -69.0958309993 | 0.0331 | 1.58 | 5171542.18107 | CX |
About SUKU
SUKU leverages decentralized finance (DeFi) protocols to enable transparency in supply chains and provide financial tools to disadvantaged suppliers, such as small farmers.
SUKU News
ChainWire
17 hours ago
SUKUUSD (1.98%)
Crypto Chat
View Posts
☝️🤑☝️📈🚀
Hurry up and buy SUKU whatever you can.This could reach one dollar in a minute i’m looking for it to go to about $5 easy when it takes off. I made so much money from this coin
SUKU $5 TARGET
SUKU ✊😎☝️ Hotel California
SUKU 🔋SNAP! - THE POWER ☝️😁 $5 TARGET
Double bottom .1815
Looks like a good buyback here low .18’s
Breakout!!
Looks ready to explode in the coming 24 hrs.
Lmfao SUKU
SUKU $5 TARGET
Boom!
Boom 💥
$SUKU 420 PPP!
SUKU SUKU SUKU🍀💡
Ok I Jumped, $SUKU Thank You Again 420!
Yes! SUKU https://open.spotify.com/track/0lzNXoZINVBLHWNIxKxWOo?si=88404e5b248a4eed
SUKU🍀🚀Steely Dan Let’s Do It Again. $1.50 TARGET 🎯
🟢SUKU🍀🚀TAKIN CARE OF BUSINESS
I Like Transparency!
$SUKU Pitbull! 420 PPP! https://open.spotify.com/track/3Tu7uWBecS6GsLsL8UONKn?si=8afdf4aee3d548a8
SUKU 🍀PITBULL - DON’T STOP THE PARTY 💵💵💵💵💵💵💵💵💵
ill check into it, after looking at it a while back it looks more like 2c, but ill give it another shot.🍌🍌 XOXO😰🍌🍌
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732837800 | 0.086 | -0.0028 | -3.15 | 0.0889 | 0.095 | 0.0827 | 23919395 |
| 1732751400 | 0.0888 | 0.0008 | 0.91 | 0.0871 | 0.0911 | 0.0835 | 20783414 |
| 1732665000 | 0.088 | -0.003 | -3.30 | 0.091 | 0.0975 | 0.0816 | 38847504 |
| 1732578600 | 0.091 | 0.0156 | 20.69 | 0.0762 | 0.1199 | 0.0706 | 98256824 |
| 1732492200 | 0.0754 | -0.0006 | -0.79 | 0.0771 | 0.0832 | 0.0706 | 18434114 |
| 1732405800 | 0.076 | 0.0063 | 9.04 | 0.0696 | 0.0764 | 0.0685 | 10999497 |
| 1732319400 | 0.0697 | 0.0012 | 1.75 | 0.0691 | 0.0745 | 0.0672 | 6803929 |
| 1732233000 | 0.0685 | 0.0017 | 2.54 | 0.0668 | 0.075 | 0.0644 | 8211354 |
| 1732146600 | 0.0668 | -0.0042 | -5.92 | 0.0715 | 0.078 | 0.066 | 13238442 |
| 1732060200 | 0.071 | 0.0028 | 4.11 | 0.0675 | 0.0784 | 0.0668 | 12134588 |
| 1731973800 | 0.0682 | 0.0009 | 1.34 | 0.0693 | 0.0706 | 0.0646 | 13380973 |
| 1731887400 | 0.0673 | 0.002 | 3.06 | 0.0646 | 0.0751 | 0.0623 | 27238964 |
| 1731801000 | 0.0653 | 0.0028 | 4.48 | 0.0624 | 0.0666 | 0.0598 | 10947111 |
| 1731714600 | 0.0625 | 0.0009 | 1.46 | 0.0616 | 0.064 | 0.0584 | 6275317 |
| 1731628200 | 0.0616 | -0.0056 | -8.33 | 0.0672 | 0.0676 | 0.0585 | 13830455 |
| 1731541800 | 0.0672 | -0.0054 | -7.44 | 0.0727 | 0.0753 | 0.0624 | 11034341 |
| 1731455400 | 0.0726 | -0.0008 | -1.09 | 0.0735 | 0.0811 | 0.0695 | 9665785 |
| 1731369000 | 0.0734 | 0.0005 | 0.69 | 0.0731 | 0.0776 | 0.0705 | 7593503 |
| 1731282600 | 0.0729 | 0.0066 | 9.95 | 0.0674 | 0.081 | 0.0669 | 18026800 |
| 1731196200 | 0.0663 | 0 | 0.00 | 0.0665 | 0.072 | 0.065 | 7752659 |
| 1731109800 | 0.0663 | -0.002 | -2.93 | 0.0681 | 0.069 | 0.0638 | 4373974 |
| 1731023400 | 0.0683 | 0.0046 | 7.22 | 0.0635 | 0.0695 | 0.0621 | 5124738 |
| 1730937000 | 0.0637 | 0.0057 | 9.83 | 0.058 | 0.0699 | 0.058 | 7881687 |
| 1730850600 | 0.058 | 0.0008 | 1.40 | 0.0572 | 0.0603 | 0.0569 | 2158271 |
| 1730764200 | 0.0572 | -0.0003 | -0.52 | 0.0578 | 0.06 | 0.0568 | 4754115 |
| 1730677800 | 0.0575 | -0.0049 | -7.85 | 0.0623 | 0.0627 | 0.0562 | 4482992 |
| 1730591400 | 0.0624 | 0.0005 | 0.81 | 0.0617 | 0.0639 | 0.0616 | 1573737 |
| 1730505000 | 0.0619 | -0.0003 | -0.48 | 0.0621 | 0.0634 | 0.061 | 1773851 |
| 1730418600 | 0.0622 | -0.0023 | -3.57 | 0.0647 | 0.069 | 0.0614 | 5037402 |
| 1730332200 | 0.0645 | -0.0026 | -3.87 | 0.0673 | 0.0698 | 0.062 | 5882921 |
| 1730245800 | 0.0671 | -0.0006 | -0.89 | 0.0676 | 0.0688 | 0.0642 | 4629920 |
| 1730159400 | 0.0677 | 0.0003 | 0.45 | 0.0675 | 0.0704 | 0.064 | 15477061 |
| 1730073000 | 0.0674 | 0.0026 | 4.01 | 0.0648 | 0.0719 | 0.0631 | 6476664 |
| 1729986600 | 0.0648 | 0.0008 | 1.25 | 0.0643 | 0.0653 | 0.0617 | 3770774 |
| 1729900200 | 0.064 | -0.007 | -9.86 | 0.0719 | 0.0739 | 0.0611 | 14823235 |
| 1729813800 | 0.071 | 0.0088 | 14.15 | 0.0621 | 0.0744 | 0.0621 | 10076972 |
| 1729727400 | 0.0622 | -0.0032 | -4.89 | 0.0657 | 0.0661 | 0.0611 | 3959721 |
| 1729641000 | 0.0654 | 0.0013 | 2.03 | 0.0644 | 0.0668 | 0.0634 | 2129393 |
| 1729554600 | 0.0641 | -0.0027 | -4.04 | 0.0673 | 0.0744 | 0.063 | 13676521 |
| 1729468200 | 0.0668 | 0.0045 | 7.22 | 0.0626 | 0.0731 | 0.0615 | 21070037 |
| 1729381800 | 0.0623 | -0.0008 | -1.27 | 0.0631 | 0.064 | 0.061 | 6243808 |
| 1729295400 | 0.0631 | 0.0009 | 1.45 | 0.0626 | 0.0632 | 0.0618 | 2392608 |
| 1729209000 | 0.0622 | -0.0008 | -1.27 | 0.0627 | 0.0649 | 0.061 | 1161836 |
| 1729122600 | 0.063 | 0.0004 | 0.64 | 0.0628 | 0.0653 | 0.0623 | 2295671 |
| 1729036200 | 0.0626 | -0.0002 | -0.32 | 0.063 | 0.0635 | 0.062 | 1086378 |
| 1728949800 | 0.0628 | 0.0005 | 0.80 | 0.0624 | 0.0635 | 0.0582 | 3545077 |
| 1728863400 | 0.0623 | -0.0015 | -2.35 | 0.0642 | 0.065 | 0.0614 | 2656808 |
| 1728777000 | 0.0638 | 0.0015 | 2.41 | 0.0622 | 0.0679 | 0.06 | 5625240 |
| 1728690600 | 0.0623 | 0.001 | 1.63 | 0.0613 | 0.063 | 0.0601 | 2815921 |
| 1728604200 | 0.0613 | -0.0023 | -3.62 | 0.0631 | 0.0636 | 0.0613 | 1142302 |
| 1728517800 | 0.0636 | -0.0005 | -0.78 | 0.0644 | 0.0649 | 0.0635 | 776108 |
| 1728431400 | 0.0641 | -0.0025 | -3.75 | 0.0665 | 0.0666 | 0.0639 | 1375025 |
| 1728345000 | 0.0666 | 0.0002 | 0.30 | 0.0664 | 0.069 | 0.0661 | 2072484 |
| 1728258600 | 0.0664 | 0.0011 | 1.68 | 0.0654 | 0.0669 | 0.0652 | 1366962 |
| 1728172200 | 0.0653 | 0.0012 | 1.87 | 0.0644 | 0.07 | 0.064 | 3248154 |
| 1728085800 | 0.0641 | 0.0015 | 2.40 | 0.0626 | 0.0643 | 0.0621 | 2212548 |
| 1727999400 | 0.0626 | 0.0005 | 0.81 | 0.0622 | 0.0628 | 0.0614 | 1103770 |
| 1727913000 | 0.0621 | 0 | 0.00 | 0.0624 | 0.0654 | 0.0619 | 3146248 |
| 1727826600 | 0.0621 | -0.0023 | -3.57 | 0.0644 | 0.0659 | 0.0604 | 4697700 |
| 1727740200 | 0.0644 | -0.0043 | -6.26 | 0.0683 | 0.0683 | 0.0639 | 2363238 |
| 1727653800 | 0.0687 | 0.0016 | 2.38 | 0.0671 | 0.069 | 0.0657 | 3301345 |
| 1727567400 | 0.0671 | 0.0004 | 0.60 | 0.0676 | 0.0831 | 0.0641 | 25276586 |
| 1727481000 | 0.0667 | 0.0025 | 3.89 | 0.0642 | 0.07 | 0.0638 | 5545665 |
| 1727394600 | 0.0642 | 0.0018 | 2.88 | 0.0624 | 0.0654 | 0.062 | 3102753 |
| 1727308200 | 0.0624 | -0.0014 | -2.19 | 0.0638 | 0.065 | 0.0618 | 2940141 |
| 1727221800 | 0.0638 | 0.0003 | 0.47 | 0.0635 | 0.065 | 0.0612 | 4853686 |
| 1727135400 | 0.0635 | 0 | 0.00 | 0.0636 | 0.0652 | 0.0624 | 4318213 |
| 1727049000 | 0.0635 | -0.0019 | -2.91 | 0.0648 | 0.0649 | 0.0625 | 1704040 |
| 1726962600 | 0.0654 | 0.0035 | 5.65 | 0.0617 | 0.0679 | 0.0613 | 4153194 |
| 1726876200 | 0.0619 | -0.0005 | -0.80 | 0.0623 | 0.0628 | 0.0608 | 3334081 |
| 1726789800 | 0.0624 | 0.0016 | 2.63 | 0.061 | 0.0665 | 0.0605 | 5087656 |
| 1726703400 | 0.0608 | -0.0012 | -1.94 | 0.0625 | 0.0634 | 0.0588 | 3413158 |
| 1726617000 | 0.062 | 0.0037 | 6.35 | 0.0585 | 0.0625 | 0.0583 | 1869272 |
| 1726530600 | 0.0583 | -0.0017 | -2.83 | 0.06 | 0.06 | 0.0582 | 1256751 |
| 1726444200 | 0.06 | -0.0008 | -1.32 | 0.061 | 0.0616 | 0.0598 | 1414235 |
| 1726357800 | 0.0608 | -0.004 | -6.17 | 0.0645 | 0.0718 | 0.06 | 12926995 |
| 1726271400 | 0.0648 | 0.0079 | 13.88 | 0.0572 | 0.0663 | 0.0565 | 5727594 |
| 1726185000 | 0.0569 | 0.0001 | 0.18 | 0.0569 | 0.0575 | 0.0566 | 760380 |
| 1726098600 | 0.0568 | -0.001 | -1.73 | 0.0575 | 0.0578 | 0.056 | 1131324 |
| 1726012200 | 0.0578 | -0.0006 | -1.03 | 0.0583 | 0.0584 | 0.0571 | 1624109 |
| 1725925800 | 0.0584 | 0.0017 | 3.00 | 0.0568 | 0.0588 | 0.0566 | 1741067 |
| 1725839400 | 0.0567 | 0.001 | 1.80 | 0.0557 | 0.0597 | 0.0555 | 5658614 |
| 1725753000 | 0.0557 | -0.0006 | -1.07 | 0.0565 | 0.0567 | 0.0553 | 1942289 |
| 1725666600 | 0.0563 | -0.001 | -1.75 | 0.0574 | 0.0587 | 0.0563 | 1927459 |
| 1725580200 | 0.0573 | -0.0033 | -5.45 | 0.0606 | 0.061 | 0.0572 | 1591768 |
| 1725493800 | 0.0606 | -0.0003 | -0.49 | 0.0606 | 0.0609 | 0.0576 | 2611935 |
| 1725407400 | 0.0609 | -0.0012 | -1.93 | 0.0621 | 0.0631 | 0.0605 | 1461336 |
| 1725321000 | 0.0621 | 0 | 0.00 | 0.063 | 0.063 | 0.0605 | 1030925 |
| 1725234600 | 0.0621 | -0.0019 | -2.97 | 0.0641 | 0.0656 | 0.0616 | 3914624 |
| 1725148200 | 0.064 | 0.0006 | 0.95 | 0.0636 | 0.0656 | 0.0634 | 2425157 |
| 1725061800 | 0.0634 | -0.0026 | -3.94 | 0.066 | 0.067 | 0.063 | 2695654 |
| 1724975400 | 0.066 | 0.0013 | 2.01 | 0.0648 | 0.0665 | 0.0647 | 778802 |
