SowakaSWK

$ 0.473152

0.002543

(

0.54%

)

Info

Rank 3517

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

10:54:11

Volume (24h)

$ 0

Last Trade Size

0.357155

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.540458

Fully Diluted Market Cap

$ 148,068,718

Genesis Date

3/22/2023

Days Range 0.4704-0.475457

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 312,941,176

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00014106	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825723	SWK/ETH	https://info.uniswap.org/#/tokens/0xddfbe9173c90deb428fdd494cb16125653172919	ETH	1	https://info.uniswap.org/#/tokens/0xddfbe9173c90deb428fdd494cb16125653172919	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

No description available

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	0.47033776	-0.018579	-3.80	0.49000012	0.50121157	0.46449647	0
1734738600	0.48891678	0.00362384	0.75	0.48209229	0.4921936	0.43947525	0
1734652200	0.48529294	-0.026164	-5.12	0.51047357	0.52418883	0.47051127	0
1734565800	0.51145675	-0.035833	-6.55	0.54839049	0.55053319	0.51102652	0
1734479400	0.54729023	-0.016473	-2.92	0.56085032	0.5700291	0.54306548	0
1734393000	0.56376321	0.00616714	1.11	0.43920723	0.5790513	0.42820455	2
1734306600	0.55759607	0.01232441	2.26	0.54618573	0.55759607	0.54101447	0
1734220200	0.54527166	-0.005221	-0.95	0.55158691	0.55619958	0.53962361	0
1734133800	0.55049229	0.00347854	0.64	0.54829034	0.55911105	0.54391466	0
1734047400	0.54701375	0.00613329	1.13	0.54079723	0.56211422	0.53627908	0
1733961000	0.54088046	0.03031521	5.94	0.51291814	0.5431882	0.50284927	0
1733874600	0.51056525	-0.012815	-2.45	0.5216963	0.53260447	0.49635628	0
1733788200	0.52338056	-0.039902	-7.08	0.43920723	0.55585116	0.42820455	2
1733701800	0.5632822	-0.00203	-0.36	0.56474076	0.56608083	0.55507251	0
1733615400	0.56531205	-0.001285	-0.23	0.56481129	0.56757889	0.56135109	0
1733529000	0.56659711	0.03186546	5.96	0.53454687	0.57721752	0.53432258	0
1733442600	0.53473165	-0.006116	-1.13	0.54070554	0.55756786	0.52765185	0
1733356200	0.54084802	0.02993435	5.86	0.51073171	0.54962195	0.51073171	0
1733269800	0.51091367	-0.002488	-0.48	0.51304932	0.51774239	0.49657633	0
1733183400	0.51340197	-0.010303	-1.97	0.52328887	0.53026005	0.50413433	0
1733097000	0.52370499	0.00113976	0.22	0.52407457	0.52818929	0.51670419	0
1733010600	0.52256523	0.01545171	3.05	0.50593143	0.526687	0.50445595	0
1732924200	0.50711352	0.0019819	0.39	0.50519087	0.51464048	0.49937496	0
1732837800	0.50513162	-0.011951	-2.31	0.5150157	0.51609622	0.49877687	0
1732751400	0.51708223	0.04788987	10.21	0.47028275	0.51960156	0.46571382	0
1732665000	0.46919236	-0.012458	-2.59	0.48143919	0.4883074	0.45905296	0
1732578600	0.48165078	0.00732666	1.54	0.43920723	0.49915914	0.42820455	2
1732492200	0.47432412	-0.005386	-1.12	0.48182287	0.48706043	0.46434977	0
1732405800	0.47970979	0.01078686	2.30	0.46983559	0.49363664	0.4687325	0
1732319400	0.46892293	-0.006939	-1.46	0.47436221	0.48374834	0.46125632	0
1732233000	0.47586167	0.0418525	9.64	0.4338131	0.47745988	0.42843166	0
1732146600	0.43400917	-0.005161	-1.18	0.43920723	0.44587655	0.42820455	0
1732060200	0.43917056	-0.014759	-3.25	0.45364896	0.45364896	0.43381733	0
1731973800	0.45392966	0.02062297	4.76	0.47827803	0.48819596	0.4311386	2
1731887400	0.43330669	-0.007889	-1.79	0.44245302	0.44564098	0.43017939	0
1731801000	0.44119618	0.00455624	1.04	0.43529564	0.45394518	0.43366498	0
1731714600	0.43663994	0.00526859	1.22	0.43345057	0.4416518	0.42541015	0
1731628200	0.43137135	-0.019301	-4.28	0.45021697	0.45737435	0.42848949	0
1731541800	0.45067259	-0.007868	-1.72	0.45776509	0.47072427	0.44027647	0
1731455400	0.45854092	-0.016041	-3.38	0.47336209	0.48523088	0.45378719	0
1731369000	0.47458226	0.0250452	5.57	0.44901937	0.47732023	0.44006488	0
1731282600	0.44953706	0.00692182	1.56	0.43968825	0.45791461	0.4364749	0
1731196200	0.44261524	0.02518062	6.03	0.41773508	0.44534757	0.41766314	0
1731109800	0.41743462	0.0082379	2.01	0.41351033	0.42106127	0.40777906	0
1731023400	0.40919672	0.0250706	6.53	0.38261255	0.41180633	0.38152075	0
1730937000	0.38412612	0.04173119	12.19	0.3422835	0.38705876	0.34214949	0
1730850600	0.34239493	0.00493145	1.46	0.33965555	0.34955655	0.33597247	0
1730764200	0.33746348	-0.009156	-2.64	0.47827803	0.48819596	0.33335299	2
1730677800	0.34661968	-0.004215	-1.20	0.3518121	0.3518516	0.34008719	0
1730591400	0.35083455	-0.003383	-0.96	0.35473627	0.35573357	0.34930123	0
1730505000	0.35421717	-0.000921	-0.26	0.35567996	0.36467677	0.34885689	0
1730418600	0.35513829	-0.020093	-5.35	0.37516317	0.37623241	0.35349353	0
1730332200	0.37523088	0.00354907	0.95	0.3716268	0.38335735	0.36756709	0
1730245800	0.37168181	0.00982483	2.72	0.36175119	0.37811979	0.36125183	0
1730159400	0.36185698	0.00835216	2.36	0.47827803	0.48819596	0.3509742	2
1730073000	0.35350482	0.00374091	1.07	0.34934355	0.35586052	0.34741385	0
1729986600	0.34976391	0.00929727	2.73	0.34375193	0.35277836	0.34259383	0
1729900200	0.34046664	-0.01663	-4.66	0.35769571	0.36082724	0.33717571	0
1729813800	0.35709621	0.00135418	0.38	0.35538374	0.36072568	0.35391671	0
1729727400	0.35574203	-0.014277	-3.86	0.36958284	0.36993126	0.346875	0
1729641000	0.37001871	-0.006101	-1.62	0.37662455	0.37662455	0.36771802	0
1729554600	0.37611956	-0.010496	-2.71	0.38764134	0.39001397	0.37484861	0
1729468200	0.38661583	0.01300714	3.48	0.37390209	0.38839178	0.37190327	0
1729381800	0.37360869	0.00086047	0.23	0.37258318	0.37552428	0.37138558	0
1729295400	0.37274822	0.00560149	1.53	0.47827803	0.48819596	0.3680608	2
1729209000	0.36714673	-0.001052	-0.29	0.47827803	0.48819596	0.36631589	2
1729122600	0.36819904	0.0017562	0.48	0.36763198	0.37295699	0.36570933	0
1729036200	0.36644284	-0.004308	-1.16	0.37086507	0.37837793	0.3592784	0
1728949800	0.37075081	0.02262884	6.50	0.47827803	0.48819596	0.35489426	2
1728863400	0.34812197	-0.001226	-0.35	0.34968915	0.35015464	0.34375616	0
1728777000	0.34934778	0.00601903	1.75	0.34403828	0.35094176	0.34357137	0
1728690600	0.34332875	0.0072124	2.15	0.33606275	0.34843512	0.33576652	0
1728604200	0.33611635	0.00204255	0.61	0.33448852	0.34028185	0.32873609	0
1728517800	0.3340738	-0.010254	-2.98	0.34385914	0.34807401	0.33196355	0
1728431400	0.34432746	0.00191983	0.56	0.34265448	0.34703158	0.3394228	0
1728345000	0.34240763	-0.001729	-0.50	0.47827803	0.48819596	0.33964991	2
1728258600	0.34413702	0.00344468	1.01	0.34001666	0.34620355	0.33964991	0
1728172200	0.34069234	0.00010156	0.03	0.34136096	0.34239493	0.33720957	0
1728085800	0.34059078	0.00906311	2.73	0.33175478	0.34414972	0.330134	0
1727999400	0.33152767	-0.001539	-0.46	0.47827803	0.48819596	0.32639027	2
1727913000	0.33306664	-0.012739	-3.68	0.3456379	0.35239186	0.33234441	0
1727826600	0.34580576	-0.020166	-5.51	0.36716789	0.37472306	0.34225528	0
1727740200	0.3659717	-0.008341	-2.23	0.37507995	0.37525204	0.36326617	0
1727653800	0.37431258	-0.003122	-0.83	0.37748502	0.37848796	0.37188212	0
1727567400	0.37743424	-0.003092	-0.81	0.38074774	0.38155037	0.37436618	0
1727481000	0.38052627	0.00960477	2.59	0.37085379	0.38474538	0.36908349	0
1727394600	0.3709215	0.00765251	2.11	0.36430155	0.3759249	0.36103319	0
1727308200	0.36326899	-0.011269	-3.01	0.37396134	0.37587411	0.36100498	0
1727221800	0.37453828	0.00088868	0.24	0.37355086	0.37674869	0.36615085	0
1727135400	0.3736496	0.00940447	2.58	0.47827803	0.48819596	0.3714279	2
1727049000	0.36424513	-0.005204	-1.41	0.36899321	0.36980289	0.35665046	0
1726962600	0.36944883	0.00913646	2.54	0.36103883	0.36975775	0.35713711	0