Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.97806089 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724544120 | SETH/ETH | https://analytics.sushi.com/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb | ETH | 1 | https://analytics.sushi.com/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb | 0 | 8 hours ago |
| 1.00048445 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724544123 | sETH/ETH | https://info.uniswap.org/#/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb | ETH | 2 | https://info.uniswap.org/#/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb | 0 | 8 hours ago |
| 1.00048445 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724544123 | SETH/ETH | https://info.uniswap.org/#/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb | ETH | 3 | https://info.uniswap.org/#/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 3512.39075377 | -771.46355455 | -21.9640583475 | 3437.74709982 | 3547.51776281 | 0.00101756 | CX |
| 26 | 3133.14711815 | -392.21991893 | -12.5184009604 | 3037.33696864 | 3547.51776281 | 0.00123164 | CX |
| 52 | 3133.14711815 | -392.21991893 | -12.5184009604 | 3037.33696864 | 3547.51776281 | 0.00123164 | CX |
| 156 | 2038.38174302 | 702.5454562 | 34.4658432409 | 885.92496584 | 3547.51776281 | 0.08904304 | CX |
| 260 | 0.12288822 | 2740.804311 | 2230323.06189 | 0.00319956 | 3547.51776281 | 11.0613852 | CX |
About SETH
Synth sETH is a synthetic asset issued by the Synthetix protocol which tracks the price of Ether (ETH).
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724543400 | 2762.37758582 | -3.65 | -0.13 | 2768.74066693 | 2818.56479254 | 2737.83570226 | 0 |
| 1724457000 | 2766.02935407 | 141.1 | 5.38 | 2623.71044105 | 2797.05437686 | 2623.67042168 | 0 |
| 1724370600 | 2624.93103208 | -5.33 | -0.20 | 2666.371098 | 2674.02480404 | 2589.82403273 | 0 |
| 1724284200 | 2630.2636142 | 49.5 | 1.92 | 2579.30894116 | 2644.67059028 | 2546.93326436 | 0 |
| 1724197800 | 2580.75964361 | -55.52 | -2.11 | 2636.8968261 | 2695.5752391 | 2558.03864176 | 0 |
| 1724111400 | 2636.27652575 | 6.96 | 0.26 | 2666.371098 | 2674.02480404 | 2569.26407728 | 0 |
| 1724025000 | 2629.31315397 | 14.42 | 0.55 | 2613.88568375 | 2681.75854884 | 2600.29910492 | 0 |
| 1723938600 | 2614.89617305 | 18.43 | 0.71 | 2595.06657125 | 2627.48226743 | 2590.2442362 | 0 |
| 1723852200 | 2596.46724948 | 20.24 | 0.79 | 2572.01540952 | 2629.60329446 | 2553.81659738 | 0 |
| 1723765800 | 2576.22744906 | -88.42 | -3.32 | 2666.371098 | 2674.76516254 | 2531.70589103 | 0 |
| 1723679400 | 2664.65026475 | -33.1 | -1.23 | 2701.56814095 | 2769.45101088 | 2643.81017365 | 0 |
| 1723593000 | 2697.74629035 | -42.82 | -1.56 | 2724.55927361 | 2735.55459772 | 2614.89617305 | 0 |
| 1723506600 | 2740.56702481 | 181.16 | 7.08 | 2686.35077247 | 2750.40178696 | 2534.76737345 | 0 |
| 1723420200 | 2559.40930545 | -48.48 | -1.86 | 2610.94425947 | 2709.27187122 | 2544.10189337 | 0 |
| 1723333800 | 2607.8927819 | 12.68 | 0.49 | 2594.85646952 | 2642.629602 | 2584.58149421 | 0 |
| 1723247400 | 2595.21664392 | -88.25 | -3.29 | 2686.35077247 | 2704.71966697 | 2560.4998335 | 0 |
| 1723161000 | 2683.46937725 | 335.42 | 14.29 | 2338.42230014 | 2721.22766039 | 2323.44504792 | 0 |
| 1723074600 | 2348.04696054 | -107.27 | -4.37 | 2462.66245914 | 2549.21436891 | 2316.08148237 | 0 |
| 1722988200 | 2455.31890327 | 17.23 | 0.71 | 2423.7135995 | 2550.84515856 | 2423.7135995 | 0 |
| 1722901800 | 2438.09056104 | -266.24 | -9.84 | 2904.59645039 | 2930.17883778 | 2188.38965201 | 0 |
| 1722815400 | 2704.32947803 | -204.28 | -7.02 | 2904.59645039 | 2930.17883778 | 2652.28427695 | 0 |
| 1722729000 | 2908.60839304 | -76.77 | -2.57 | 2987.24647081 | 3016.88082021 | 2861.94579829 | 0 |
| 1722642600 | 2985.37556488 | -218.91 | -6.83 | 3201.57024968 | 3215.6470659 | 2968.6974891 | 0 |
| 1722556200 | 3204.28156254 | -26.77 | -0.83 | 3238.33805322 | 3240.11891554 | 3080.86180079 | 0 |
| 1722469800 | 3231.05452643 | -46.77 | -1.43 | 3276.90672877 | 3349.13170121 | 3217.02773444 | 0 |
| 1722383400 | 3277.82717446 | -38.91 | -1.17 | 3318.5969158 | 3367.26047945 | 3238.65820825 | 0 |
| 1722297000 | 3316.73601472 | 41.97 | 1.28 | 3338.16639164 | 3397.86529877 | 3112.9473371 | 0 |
| 1722210600 | 3274.76569205 | 17.33 | 0.53 | 3248.54299461 | 3283.43989223 | 3203.83134454 | 0 |
| 1722124200 | 3257.43730137 | -21.52 | -0.66 | 3271.35404007 | 3326.22060731 | 3208.03337923 | 0 |
| 1722037800 | 3278.95772189 | 102.87 | 3.24 | 3175.21748927 | 3286.79151514 | 3174.53715985 | 0 |
| 1721951400 | 3176.08791074 | -160.62 | -4.81 | 3338.16639164 | 3342.49848931 | 3096.18922257 | 0 |
| 1721865000 | 3336.70568435 | -145.63 | -4.18 | 3484.9474653 | 3489.32958719 | 3308.69211975 | 0 |
| 1721778600 | 3482.33620089 | 36.71 | 1.07 | 3443.74751565 | 3542.02510317 | 3404.8186657 | 0 |
| 1721692200 | 3445.62842642 | -78.39 | -2.22 | 3518.79385425 | 3529.33896035 | 3426.35909591 | 0 |
| 1721605800 | 3524.01638307 | -0.31 | -0.01 | 3518.79385425 | 3546.67735587 | 3431.25146487 | 0 |
| 1721519400 | 3524.32653325 | 15.74 | 0.45 | 3507.73850107 | 3541.32476406 | 3484.74736841 | 0 |
| 1721433000 | 3508.58891286 | 76.25 | 2.22 | 3419.26566116 | 3542.44530664 | 3379.82656414 | 0 |
| 1721346600 | 3432.34199292 | 38.57 | 1.14 | 3392.24257617 | 3491.18048343 | 3386.11961133 | 0 |
| 1721260200 | 3393.77331737 | -58.46 | -1.69 | 3451.77140094 | 3518.32362655 | 3379.43637521 | 0 |
| 1721173800 | 3452.23162379 | -36.8 | -1.05 | 3490.01992146 | 3499.86468845 | 3352.17317394 | 0 |
| 1721087400 | 3489.02944186 | 229.12 | 7.03 | 3180.28994543 | 3493.89179629 | 3166.22313407 | 0 |
| 1721001000 | 3259.90849796 | 80.36 | 2.53 | 3180.28994543 | 3268.50265939 | 3166.22313407 | 0 |
| 1720914600 | 3179.54958694 | 46.36 | 1.48 | 3133.24716659 | 3203.45116045 | 3116.17890188 | 0 |
| 1720828200 | 3133.18713753 | 32.07 | 1.03 | 3099.26070983 | 3159.41983981 | 3048.87631293 | 0 |
| 1720741800 | 3101.1216109 | -2.74 | -0.09 | 3098.46032227 | 3214.93672194 | 3058.23084253 | 0 |
| 1720655400 | 3103.8629383 | 32.12 | 1.05 | 3064.21373954 | 3150.91572198 | 3030.35734576 | 0 |
| 1720569000 | 3071.74738745 | 55.16 | 1.83 | 3016.91083475 | 3108.07497783 | 3005.51531686 | 0 |
| 1720482600 | 3016.59067972 | 91.87 | 3.14 | 3048.08593021 | 3108.55521037 | 2851.89092956 | 0 |
| 1720396200 | 2924.71619268 | -143.07 | -4.66 | 3063.4833859 | 3073.87841933 | 2924.71619268 | 0 |
| 1720309800 | 3067.78546903 | 84.26 | 2.82 | 2981.60373851 | 3081.47209631 | 2959.81318719 | 0 |
| 1720223400 | 2983.52466865 | -90.73 | -2.95 | 3048.08593021 | 3108.55521037 | 2833.48201568 | 0 |
| 1720137000 | 3074.25860342 | -222.18 | -6.74 | 3299.38761436 | 3311.18332603 | 3059.34138027 | 0 |
| 1720050600 | 3296.43618523 | -121.76 | -3.56 | 3419.55580165 | 3427.2795416 | 3251.70452547 | 0 |
| 1719964200 | 3418.1951428 | -21.33 | -0.62 | 3438.07476882 | 3461.56614371 | 3400.16641301 | 0 |
| 1719877800 | 3439.52547127 | 2.55 | 0.07 | 3357.75587717 | 3509.95957655 | 3337.1458975 | 0 |
| 1719791400 | 3436.97423592 | 63.51 | 1.88 | 3375.59451492 | 3454.96294634 | 3352.24320785 | 0 |
| 1719705000 | 3373.46348304 | -2.88 | -0.09 | 3376.30485888 | 3403.70812796 | 3368.56110923 | 0 |
| 1719618600 | 3376.34487825 | -68.46 | -1.99 | 3450.61083898 | 3483.52677738 | 3364.47913268 | 0 |
| 1719532200 | 3444.80802917 | 76.43 | 2.27 | 3370.20190373 | 3470.10027606 | 3364.68923441 | 0 |
| 1719445800 | 3368.38102203 | -27.26 | -0.80 | 3357.75587717 | 3427.15948347 | 3327.46120803 | 0 |
| 1719359400 | 3395.6442233 | 40.89 | 1.22 | 3357.75587717 | 3427.15948347 | 3337.1458975 | 0 |
| 1719273000 | 3354.75442382 | -66.07 | -1.93 | 3420.17610201 | 3431.51159083 | 3240.60915292 | 0 |
| 1719186600 | 3420.8264169 | 3.38 | 0.10 | 3495.77270705 | 3519.84436292 | 3411.03167414 | 0 |
| 1719100200 | 3417.44255574 | -22.76 | -0.66 | 3442.37332783 | 3442.37332783 | 3400.54166356 | 0 |
| 1719013800 | 3440.20203265 | -74.39 | -2.12 | 3512.39075377 | 3547.51776281 | 3437.74709982 | 0 |
| 1718927400 | 3514.59181956 | -39.21 | -1.10 | 3554.23101346 | 3617.71175182 | 3487.17854563 | 0 |
| 1718841000 | 3553.80080515 | 73.67 | 2.12 | 3481.94601195 | 3586.47662729 | 3466.54855627 | 0 |
| 1718754600 | 3480.1351351 | -25.47 | -0.73 | 3515.18210538 | 3515.51226525 | 3377.45541599 | 0 |
| 1718668200 | 3505.60746919 | -115.87 | -3.20 | 3681.84280506 | 3695.47940812 | 3473.56195226 | 0 |
| 1718581800 | 3621.47357335 | 54.83 | 1.54 | 3564.20584343 | 3651.56814561 | 3542.38527758 | 0 |
| 1718495400 | 3566.64702549 | 85.44 | 2.45 | 3481.38574066 | 3591.55908829 | 3474.222272 | 0 |
| 1718409000 | 3481.20565346 | 58.16 | 1.70 | 3477.04363815 | 3528.3384759 | 3365.51963651 | 0 |
| 1718322600 | 3423.04588995 | -138.79 | -3.90 | 3558.16291735 | 3560.94426412 | 3415.79868771 | 0 |
| 1718236200 | 3561.83469528 | 61.27 | 1.75 | 3501.73559437 | 3654.87974913 | 3466.72864347 | 0 |
| 1718149800 | 3500.56502757 | -167.6 | -4.57 | 3669.78696744 | 3672.03805745 | 3435.81367396 | 0 |
| 1718063400 | 3668.16618263 | -37.8 | -1.02 | 3681.84280506 | 3711.39711572 | 3655.61010278 | 0 |
| 1717977000 | 3705.96448515 | 21.51 | 0.58 | 3681.84280506 | 3719.47102523 | 3668.82650237 | 0 |
| 1717890600 | 3684.45406948 | 3.99 | 0.11 | 3678.8613614 | 3709.40615166 | 3670.8574858 | 0 |
| 1717804200 | 3680.46213652 | -134.52 | -3.53 | 3813.11636975 | 3840.70973088 | 3643.53425547 | 0 |
| 1717717800 | 3814.97727082 | -53.52 | -1.38 | 3867.84286916 | 3879.85868741 | 3766.51380407 | 0 |
| 1717631400 | 3868.49318405 | 53.49 | 1.40 | 3746.67419742 | 3888.6029215 | 3726.60447936 | 0 |
| 1717545000 | 3815.00728536 | 51.65 | 1.37 | 3768.10457434 | 3832.31566634 | 3743.86283612 | 0 |
| 1717458600 | 3763.36227805 | -18.34 | -0.48 | 3777.25900706 | 3851.33487574 | 3759.55043229 | 0 |
| 1717372200 | 3781.70115802 | -33.33 | -0.87 | 3815.0172902 | 3836.85786575 | 3752.81717195 | 0 |
| 1717285800 | 3815.02729505 | 49.96 | 1.33 | 3765.29321304 | 3828.32373339 | 3752.10682799 | 0 |
| 1717199400 | 3765.06310161 | 16.98 | 0.45 | 3746.67419742 | 3844.5816057 | 3724.39340872 | 0 |
| 1717113000 | 3748.0848805 | -18.94 | -0.50 | 3768.47475359 | 3822.95113189 | 3705.36419448 | 0 |
| 1717026600 | 3767.02405114 | -79.17 | -2.06 | 3842.14042364 | 3883.66052832 | 3743.19251154 | 0 |
| 1716940200 | 3846.19238566 | -49.72 | -1.28 | 3886.8720834 | 3926.05105446 | 3772.05648792 | 0 |
| 1716853800 | 3895.91646283 | 69.22 | 1.81 | 3772.19655574 | 3972.44351841 | 3744.0829427 | 0 |
| 1716767400 | 3826.69294373 | 77.49 | 2.07 | 3751.93674563 | 3881.77961755 | 3734.08810304 | 0 |
| 1716681000 | 3749.20542308 | 18.04 | 0.48 | 3724.04323916 | 3776.22850808 | 3713.888322 | 0 |
