Reef.financeREEF

$ 0.000917

0.000011

(

1.23%

)

Official Links

Website

Announcement

Source Code

Info

Rank 530

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000917

Exchange

KUCN

Ask

$ 0.000917

Last Trade Time

11:00:22

Volume (24h)

$ 531,580

Last Trade Size

164.45

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.000918

Fully Diluted Market Cap

$ 18,332,600

Genesis Date

12/28/2020

Days Range 0.000904-0.00092

52 Weeks Range 0.000497-0.015622

Circulating Supply 19,585,184,673 / 20,000,000,000

97.93%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001479	Gate.io	107498005.2	/cdn/crypto/logos/exchanges/GATE.png	$ 157,207.78	1732013397	REEF/USDT	https://gate.io/trade/REEF_USDT	USDT	1	https://gate.io/trade/REEF_USDT	47.2332216558	33 minutes ago
0.001475	DigiFinex	84921461	/cdn/crypto/logos/exchanges/DGFX.png	$ 123,860.47	1732015318	REEF/USDT	https://www.digifinex.com/en-ww/trade/USDT/REEF	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/REEF	37.313382544	Recently
0.001473	Kucoin	34789013.0505	/cdn/crypto/logos/exchanges/KUCN.png	$ 50,689.45	1732015135	REEF/USDT	https://trade.kucoin.com/REEF-USDT	USDT	3	https://trade.kucoin.com/REEF-USDT	15.2858386678	Recently
1.0E-8	Kucoin	276285.2636	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002763	1731976544	REEF/BTC	https://trade.kucoin.com/REEF-BTC	BTC	4	https://trade.kucoin.com/REEF-BTC	0.121396141924	11 hours ago
0.00148	HTX	105053.7161	/cdn/crypto/logos/exchanges/HUOB.png	$ 155.41	1732008156	REEF/USDT	https://www.huobi.com/en-us/exchange/reef_usdt	USDT	5	https://www.huobi.com/en-us/exchange/reef_usdt	0.0461592329	2 hours ago
1.0E-8	HitBTC	4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000004	1731996950	REEF/BTC	https://hitbtc.com/REEF-to-BTC	BTC	6	https://hitbtc.com/REEF-to-BTC	1.75754783795E-6	5 hours ago
4.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732013398	REEF/ETH	https://gate.io/trade/REEF_ETH	ETH	7	https://gate.io/trade/REEF_ETH	0	33 minutes ago
0.000648	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1731974531	REEF/USDT	https://www.lbank.info/exchange/reef/usdt	USDT	8	https://www.lbank.info/exchange/reef/usdt	0	11 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		REEF/USDT	https://crypto.com/exchange/trade/REEF_USDT	USDT	9	https://crypto.com/exchange/trade/REEF_USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REEF/USDT	https://poloniex.com/exchange#USDT_REEF	USDT	10	https://poloniex.com/exchange#USDT_REEF	0	-
0.002888	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1731974529	REEF/USDT	https://exchange.latoken.com/exchange/REEF-USDT	USDT	11	https://exchange.latoken.com/exchange/REEF-USDT	0	11 hours ago
3.04E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1731974529	REEF/ETH	https://www.huobi.com/en-us/exchange/reef_eth	ETH	12	https://www.huobi.com/en-us/exchange/reef_eth	0	11 hours ago
1.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1731974529	REEF/BTC	https://www.huobi.com/en-us/exchange/reef_btc	BTC	13	https://www.huobi.com/en-us/exchange/reef_btc	0	11 hours ago
4.6E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731974523	REEF/ETH	https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf	ETH	14	https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf	0	11 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		REEF/USDT	https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf	USDT	15	https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf	0	-
0.000688	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1731974541	REEF/USDT	https://www.binance.com/en/trade/REEF_USDT	USDT	16	https://www.binance.com/en/trade/REEF_USDT	0	11 hours ago
0.000677	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1731974532	REEF/EUR	https://account.bitvavo.com/markets/REEF-EUR	EUR	17	https://account.bitvavo.com/markets/REEF-EUR	0	11 hours ago
0.001899	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1731974520	REEF/USD	https://hitbtc.com/REEF-to-USD	USD	18	https://hitbtc.com/REEF-to-USD	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00088478	3.185E-5	3.59976491331	0.00085285	0.01562215	296570.635029	CX
4	0.00134677	-0.00043014	-31.9386383718	0.00066821	0.01562215	498895.892161	CX
12	0.00062875	0.00028788	45.786083499	0.00055775	0.01562215	1277229.39558	CX
26	0.00200821	-0.00109158	-54.3558691571	0.00049672	0.01562215	775088.80635	CX
52	0.00182803	-0.0009114	-49.8569498312	0.00049672	0.01562215	548795.477991	CX
156	0.02666776	-0.02575113	-96.5627784261	0.00049672	0.02994485	13712164.7582	CX
260	0.02218116	-0.02126453	-95.8675290201	0.00049672	0.05869731	65342442.37	CX

Reef finance aims to offer multi-chain smart liquidity aggregator and yield engine powered by Polkadot. A decentralized network governed entirely by Reef Token holders via DAO to achieve a transparent future.

Magic Square Launches Magic DAO to Empower Community Governance

Road Town, British Virgin Islands, November 19th, 2024, ChainwireBinance Labs-backed web3 app store is embracing decentralizationWeb3 platform...

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Are we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

North Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731973800	0.00090523	7.0E-6	0.78	0.00088478	0.01562215	0.00087099	609046
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772	293842
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	155399
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	136337
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	144025
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	445582
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285	291760
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299	442371
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.00161911	0.00076578	399317
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	107412
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682	349214
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.01286321	0.00074506	112469
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00145748	0.00069496	375464
1730850600	0.00069481	1.8E-5	2.66	0.00067818	0.00070436	0.00067492	452570
1730764200	0.00067659	-1.2E-5	-1.74	0.00201977	0.00201992	0.00066821	541668
1730677800	0.00068864	-0.000696	-50.27	0.00138618	0.00138618	0.00067485	565499
1730591400	0.00138456	-5.0E-6	-0.36	0.00139113	0.00139717	0.00069098	292913
1730505000	0.0013891	-1.7E-5	-1.21	0.00140415	0.00143075	0.00137662	902593
1730418600	0.00140637	-4.2E-5	-2.90	0.00144622	0.001453	0.00139305	1032538
1730332200	0.001448	-4.0E-6	-0.28	0.00145429	0.00145815	0.00142888	904999
1730245800	0.00145243	5.5E-5	3.94	0.00139506	0.00147107	0.00139444	1391642
1730159400	0.00139761	3.9E-5	2.87	0.00201977	0.00201992	0.00136332	997368
1730073000	0.00135897	1.8E-5	1.34	0.00134	0.00136441	0.0013371	360662
1729986600	0.0013408	1.5E-5	1.13	0.00133261	0.001346	0.00132727	1022969
1729900200	0.00132613	-3.6E-5	-2.64	0.00136429	0.00137456	0.0013109	582836
1729813800	0.00136176	2.8E-5	2.10	0.00133284	0.00137486	0.00133038	258312
1729727400	0.00133341	-0.000687	-34.00	0.00201977	0.00201992	0.00130421	419886
1729641000	0.00202031	0.00067056	49.68	0.00134677	0.00203208	0.00133155	380379
1729554600	0.00134975	-0.00072	-34.78	0.00206922	0.00208264	0.00134867	1897436
1729468200	0.00207008	2.0E-5	0.98	0.00205137	0.00207909	0.00204259	2055860
1729381800	0.00205031	-3.0E-6	-0.15	0.00205389	0.0020585	0.00204112	2767612
1729295400	0.00205288	0.00070663	52.49	0.00607502	0.00803519	0.00135063	5172766
1729209000	0.00134625	-7.0E-6	-0.52	0.00607502	0.01140438	0.00133848	1115759
1729122600	0.00135301	-0.001986	-59.48	0.0033466	0.00403345	0.00134961	5380783
1729036200	0.00333906	-0.006578	-66.33	0.00990853	0.00991125	0.00326501	4520036
1728949800	0.0099171	0.00301277	43.64	0.00607502	0.01105364	0.00548694	2246545
1728863400	0.00690433	-4.3E-5	-0.62	0.00695845	0.00695934	0.00626614	1256694
1728777000	0.00694683	7.7E-5	1.12	0.00687864	0.00752856	0.00687864	775365
1728690600	0.00686957	-0.000354	-4.90	0.00723047	0.00757268	0.00660984	891454
1728604200	0.00722331	0.00116151	19.16	0.00666229	0.00722892	0.00607709	398358
1728517800	0.0060618	-0.000158	-2.54	0.00621489	0.00625027	0.00558043	226296
1728431400	0.00621962	-2.3E-5	-0.37	0.00622976	0.00631849	0.00556812	220247
1728345000	0.00624278	-0.000671	-9.71	0.00607502	0.0106653	0.00548694	319676
1728258600	0.00691342	0.00070771	11.40	0.01054311	0.01054311	0.00618353	286298
1728172200	0.00620571	3.0E-6	0.05	0.00621786	0.00686042	0.00617126	198123
1728085800	0.00620228	0.00012578	2.07	0.00607502	0.00803519	0.00548694	439362
1727999400	0.0060765	0.00122064	25.14	0.00129323	0.00609737	0.00062292	279060
1727913000	0.00485586	-1.6E-5	-0.33	0.00486659	0.01037342	0.00429454	302782
1727826600	0.00487156	0.00044533	10.06	0.00506644	0.00512661	0.00424189	452611
1727740200	0.00442623	-0.00083	-15.79	0.0052429	0.00524552	0.00440577	277382
1727653800	0.00525603	-1.0E-5	-0.19	0.00527032	0.00528009	0.00458875	228018
1727567400	0.00526611	6.0E-6	0.11	0.00526632	0.00595509	0.00523631	414774
1727481000	0.00525978	0.0006986	15.32	0.00455793	0.00655291	0.00455321	1659796
1727394600	0.00456118	0.00078207	20.69	0.0037916	0.00459026	0.003768	508135
1727308200	0.00377911	-0.000725	-16.09	0.0044988	0.00451028	0.00377757	215936
1727221800	0.00450456	6.8E-5	1.53	0.00443291	0.00451469	0.00381469	526931
1727135400	0.00443623	0.00062568	16.42	0.00129323	0.00509696	0.00062292	1222572
1727049000	0.00381055	-2.6E-7	-0.01	0.00380258	0.00441939	0.00374405	1135854
1726962600	0.00381081	-0.000606	-13.72	0.00442425	0.00443115	0.00378316	797794
1726876200	0.00441648	0.00063556	16.81	0.00440469	0.00446815	0.0037576	1355575
1726789800	0.00378092	0.00133129	54.35	0.00247119	0.00446997	0.00246787	1098828
1726703400	0.00244963	0.00064153	35.48	0.00180899	0.00300273	0.00179728	1193938
1726617000	0.0018081	-0.000525	-22.50	0.00232977	0.00245261	0.00176281	211117
1726530600	0.0023332	-3.2E-5	-1.35	0.00236702	0.00236814	0.00172717	691171
1726444200	0.00236565	0.00056511	31.39	0.00180028	0.00241556	0.00176257	314545
1726357800	0.00180054	-1.7E-5	-0.94	0.00181625	0.00181944	0.00178519	279171
1726271400	0.0018176	0.00065404	56.21	0.00116345	0.00181984	0.00116345	888956
1726185000	0.00116356	1.6E-5	1.39	0.00114786	0.00175669	0.00114786	446822
1726098600	0.00114738	-0.000581	-33.62	0.00172897	0.00173998	0.00111114	630818
1726012200	0.00172826	0.00058581	51.28	0.00113914	0.00174102	0.00112857	2210449
1725925800	0.00114245	4.3E-5	3.91	0.00129323	0.0093109	0.00062292	688052
1725839400	0.00109935	1.7E-5	1.57	0.00108349	0.00110631	0.00107274	917060
1725753000	0.00108195	4.0E-6	0.37	0.00107972	0.00109646	0.00107486	688857
1725666600	0.00107755	-4.5E-5	-4.01	0.0011234	0.00113868	0.00105082	4509543
1725580200	0.00112304	0.00054416	94.00	0.00058005	0.00114466	0.00055775	3962606
1725493800	0.00057888	2.0E-6	0.35	0.00057418	0.00117007	0.00055816	7108097
1725407400	0.00057658	-1.5E-5	-2.54	0.00059133	0.00118159	0.00057571	3500137
1725321000	0.00059164	1.9E-5	3.32	0.00129323	0.00129788	0.00057398	15487892
1725234600	0.00057259	-1.7E-5	-2.88	0.00058957	0.00059038	0.00057245	1044302
1725148200	0.00058954	-1.0E-6	-0.17	0.00059106	0.00059347	0.00058765	1919836
1725061800	0.00059097	-3.0E-6	-0.51	0.00059297	0.0005988	0.00057911	871382
1724975400	0.00059375	2.0E-6	0.34	0.00059027	0.00061173	0.00058878	263193
1724889000	0.00059184	-5.0E-6	-0.84	0.00059496	0.000602	0.00057923	2230584
1724802600	0.0005966	-3.2E-5	-5.09	0.00062875	0.00063195	0.00058025	1124530
1724716200	0.00062905	-1.4E-5	-2.18	0.00064358	0.00064447	0.00062905	2917328
1724629800	0.00064276	3.0E-6	0.47	0.00064197	0.00065	0.00063842	1733087
1724543400	0.00064004	-1.8E-7	-0.03	0.00064106	0.000645	0.00063666	338510
1724457000	0.00064022	3.6E-5	5.96	0.00060384	0.00064819	0.00060384	794347
1724370600	0.00060385	-8.0E-6	-1.31	0.00129323	0.01047672	0.00060017	588873
1724284200	0.0006118	2.1E-5	3.55	0.00059007	0.00061387	0.00058891	967511
1724197800	0.00059112	-3.0E-6	-0.51	0.00059398	0.00061331	0.00058608	307859
1724111400	0.0005939	6.0E-6	1.02	0.00129323	0.00996091	0.00057948	894138
1724025000	0.00058777	-7.0E-6	-1.18	0.00059489	0.00060213	0.00058777	1717598
1723938600	0.00059431	5.0E-6	0.85	0.00058878	0.00059663	0.00058842	987665