ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,345.20
      -1.03%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,700.58
      0.50%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. Pundi X Token (Uniswap (v3):PUNDIXETH)

      6. Pundi X Token (Uniswap (v3):PUNDIXETH) Historical

      PUNDIXETH Pundi X Token

      0.000111
      0.00 (0.00%)
      20:02:03 - Realtime Data

      PUNDIXETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 24 2024 0.000111 0.00 0.00% 0.000111 0.000111 0.000111 0.00
      Jul 23 2024 0.000111 0.00 0.00% 0.000111 0.000111 0.000111 0.00
      Jul 22 2024 0.000111 0.00 0.00% 0.000111 0.000111 0.000111 0.00
      Jul 21 2024 0.000111 0.00 0.00% 0.000111 0.000111 0.000111 0.00
      Jul 20 2024 0.000111 0.00 0.00% 0.000111 0.000111 0.000111 0.00
      Jul 19 2024 0.000111 0.00 0.00% 0.000111 0.000111 0.000111 0.00
      Jul 18 2024 0.000111 0.00 0.00% 0.000111 0.000111 0.000111 0.00
      Jul 17 2024 0.000111 0.00 0.00% 0.000111 0.000111 0.000111 0.00
      Jul 16 2024 0.000111 0.00 0.00% 0.000111 0.000111 0.000111 0.00
      Jul 15 2024 0.000111 0.00 0.00% 0.000111 0.000111 0.000111 0.00
      Jul 14 2024 0.000111 0.00 0.00% 0.000111 0.000111 0.000111 0.00
      Jul 13 2024 0.000111 0.00 0.00% 0.000111 0.000111 0.000111 0.00
      Jul 12 2024 0.000111 0.00 0.00% 0.000111 0.000111 0.000111 0.00
      Jul 11 2024 0.000111 0.00 0.00% 0.000111 0.000111 0.000111 0.00
      Jul 10 2024 0.000111 0.00 0.00% 0.000111 0.000111 0.000111 0.00
      Jul 09 2024 0.000111 0.00 0.00% 0.000111 0.000111 0.000111 0.00
      Jul 08 2024 0.000111 0.00 0.00% 0.000111 0.000111 0.000111 0.00
      Jul 07 2024 0.000111 0.00 0.00% 0.000111 0.000111 0.000111 0.00
      Jul 06 2024 0.000111 0.00 0.00% 0.000111 0.000111 0.000111 0.00
      Jul 05 2024 0.000111 0.00 0.00% 0.000111 0.000111 0.000111 0.00
      Jul 04 2024 0.000111 0.00 0.00% 0.000111 0.000111 0.000111 0.00
      Jul 03 2024 0.000111 0.00 0.00% 0.000111 0.000111 0.000111 0.00
      Jul 02 2024 0.000111 0.00 0.00% 0.000111 0.000111 0.000111 0.00
      Jul 01 2024 0.000111 0.00 0.00% 0.000111 0.000111 0.000111 0.00
      Jun 30 2024 0.000111 0.00 0.00% 0.000111 0.000111 0.000111 0.00
      Jun 29 2024 0.000111 0.00 0.00% 0.000111 0.000111 0.000111 0.00
      Jun 28 2024 0.000111 0.00 0.00% 0.000111 0.000111 0.000111 0.00
      Jun 27 2024 0.000111 0.00 0.00% 0.000111 0.000111 0.000111 0.00
      Jun 26 2024 0.000111 0.00 0.00% 0.000111 0.000111 0.000111 0.00
      Jun 25 2024 0.000111 0.00000200 1.84% 0.00011 0.000112 0.00011 0.00
      Jun 24 2024 0.000109 -0.00000100 -0.91% 0.00011 0.00011 0.000106 2.00
      Jun 23 2024 0.00011 -0.00000200 -1.79% 0.000113 0.000115 0.00011 0.00
      Jun 22 2024 0.000112 0.00000400 3.71% 0.000108 0.000122 0.000108 3.00
      Jun 21 2024 0.000108 0.00000200 1.89% 0.000107 0.000115 0.000107 3.00
      Jun 20 2024 0.000106 0.00000300 2.92% 0.000101 0.000106 0.000101 0.00
      Jun 19 2024 0.000103 -0.00000200 -1.91% 0.000103 0.000107 0.000102 1.00
      Jun 18 2024 0.000105 -0.00000300 -2.79% 0.000107 0.000115 0.000104 4.00
      Jun 17 2024 0.000108 -0.000014 -11.48% 0.00012 0.00012 0.000107 2.00
      Jun 16 2024 0.000122 -0.00000300 -2.40% 0.000124 0.000124 0.000122 0.00
      Jun 15 2024 0.000125 -0.00000300 -2.34% 0.000126 0.000126 0.000125 0.00
      Jun 14 2024 0.000128 -0.00000500 -3.76% 0.000131 0.000134 0.000128 1.00
      Jun 13 2024 0.000133 0.00000100 0.76% 0.000133 0.000133 0.000133 0.00
      Jun 12 2024 0.000132 -0.00000200 -1.50% 0.000131 0.000132 0.000127 1.00
      Jun 11 2024 0.000134 -0.00000700 -4.99% 0.000139 0.000139 0.000134 0.00
      Jun 10 2024 0.00014 0.00000700 5.27% 0.000135 0.000149 0.000135 2.00
      Jun 09 2024 0.000133 0.00000090 0.68% 0.000131 0.000133 0.000131 0.00
      Jun 08 2024 0.000132 -0.00000500 -3.66% 0.000136 0.000136 0.000132 0.00
      Jun 07 2024 0.000137 -0.00000400 -2.85% 0.000141 0.000142 0.000137 1.00
      Jun 06 2024 0.00014 -0.00000300 -2.10% 0.000141 0.000141 0.00014 0.00
      Jun 05 2024 0.000143 0.00000400 2.88% 0.000141 0.000143 0.000139 1.00
      Jun 04 2024 0.000139 -0.00000900 -6.07% 0.000145 0.000145 0.000138 1.00
      Jun 03 2024 0.000148 -0.00000082 -0.55% 0.000151 0.000151 0.000148 0.00
      Jun 02 2024 0.000149 -0.00000026 -0.17% 0.000149 0.000149 0.000149 0.00
      Jun 01 2024 0.000149 -0.00000080 -0.53% 0.00015 0.00015 0.000149 0.00
      May 31 2024 0.00015 -0.00000400 -2.60% 0.000153 0.000153 0.00015 0.00
      May 30 2024 0.000154 0.00000038 0.25% 0.000154 0.000154 0.000154 0.00
      May 29 2024 0.000153 0.00000083 0.54% 0.000147 0.000153 0.000146 3.00
      May 28 2024 0.000152 0.00000048 0.32% 0.000152 0.000158 0.000152 1.00
      May 27 2024 0.000152 -0.00000400 -2.57% 0.000155 0.000155 0.000146 1.00
      May 26 2024 0.000156 0.00000400 2.63% 0.000159 0.000159 0.000156 0.00
      May 25 2024 0.000152 -0.00000900 -5.59% 0.000161 0.000161 0.000152 1.00
      May 24 2024 0.000161 0.00000500 3.22% 0.000157 0.000162 0.000157 2.00
      May 23 2024 0.000155 -0.00000600 -3.71% 0.000163 0.000168 0.000155 18.00
      May 22 2024 0.000162 -0.00000200 -1.22% 0.000163 0.000165 0.000138 32.00
      May 21 2024 0.000164 -0.00000800 -4.65% 0.000172 0.000172 0.000164 24.00
      May 20 2024 0.000172 -0.000022 -11.33% 0.000195 0.000197 0.000172 41.00
      May 19 2024 0.000194 -0.00000100 -0.51% 0.000195 0.000198 0.000194 10.00
      May 18 2024 0.000195 -0.00000200 -1.01% 0.000197 0.000197 0.000195 4.00
      May 17 2024 0.000197 -0.00000400 -1.99% 0.0002 0.0002 0.000197 13.00
      May 16 2024 0.000201 0.00000400 2.03% 0.000199 0.000201 0.000198 17.00
      May 15 2024 0.000197 -0.00000048 -0.24% 0.000198 0.000206 0.000196 44.00
      May 14 2024 0.000198 0.00000020 0.10% 0.000197 0.000198 0.000195 17.00
      May 13 2024 0.000198 -0.00000300 -1.50% 0.0002 0.0002 0.000196 15.00
      May 12 2024 0.000201 -0.00000200 -0.98% 0.000203 0.000203 0.000201 6.00
      May 11 2024 0.000203 -0.00000200 -0.98% 0.000205 0.000208 0.000203 36.00
      May 10 2024 0.000205 -0.00000200 -0.97% 0.000207 0.000207 0.000201 22.00
      May 09 2024 0.000207 0.00000200 0.98% 0.000205 0.000208 0.000203 29.00
      May 08 2024 0.000205 -0.00000059 -0.29% 0.000205 0.000205 0.000202 15.00
      May 07 2024 0.000205 -0.00000200 -0.96% 0.000207 0.000207 0.000203 16.00
      May 06 2024 0.000207 -0.00000100 -0.48% 0.000209 0.000213 0.000206 28.00
      May 05 2024 0.000209 -0.00000400 -1.88% 0.000211 0.000211 0.000207 16.00
      May 04 2024 0.000213 0.00001 4.93% 0.000204 0.000216 0.000204 108.00
      May 03 2024 0.000203 -0.00000066 -0.32% 0.000203 0.000216 0.000202 67.00
      May 02 2024 0.000204 0.00000300 1.50% 0.000199 0.000206 0.000196 61.00
      May 01 2024 0.0002 0.00000200 1.01% 0.000198 0.000214 0.000196 203.00
      Apr 30 2024 0.000198 -0.00000100 -0.50% 0.000198 0.000198 0.000193 19.00
      Apr 29 2024 0.000199 -0.00000200 -0.99% 0.000201 0.000201 0.000196 20.00
      Apr 28 2024 0.000201 -0.00000700 -3.37% 0.00021 0.000213 0.000199 50.00
      Apr 27 2024 0.000208 -0.000013 -5.90% 0.000224 0.000224 0.000208 140.00
      Apr 26 2024 0.00022 0.00000700 3.29% 0.000211 0.000239 0.000208 290.00

      Your Recent History

      UNSW3
      PUNDIXETH
      Pundi X Token
      LSE
      BKG
      Berkeley
      BIT
      F21921
      Vontobel Financial Produ...
      BIT
      DOV
      DOVALUE
      LSE
      88HA
      Investec Bnk 23
      Delayed Upgrade Clock