ConstitutionDAOPEOPLE

$ 0.061174

0.00285

(

4.89%

)

Official Links

Website

Discord

Info

Rank 123

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.061174

Exchange

BINA

Ask

$ 0.062549

Last Trade Time

05:40:10

Volume (24h)

$ 37,312,740

Last Trade Size

930.40

Volume/Market Cap (24h)

0.12%

Trade Price

$ 0.060943

Fully Diluted Market Cap

$ 309,948,804

Genesis Date

Days Range 0.058324-0.061174

52 Weeks Range 0.010874-0.142816

Circulating Supply 5,066,577,023 / 5,066,677,108

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.06145	Binance	122136229.7	/cdn/crypto/logos/exchanges/BINA.png	$ 7,351,280.95	1730786777	PEOPLE/USDT	https://www.binance.com/en/trade/PEOPLE_USDT	USDT	1	https://www.binance.com/en/trade/PEOPLE_USDT	69.2340881096	Recently
0.06152	OKX	49138636.0998	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,947,680.69	1730786779	PEOPLE/USDT	https://www.okx.com/trade-spot/PEOPLE-USDT	USDT	2	https://www.okx.com/trade-spot/PEOPLE-USDT	27.8547051082	Recently
0.06153	Gate.io	3324152.2	/cdn/crypto/logos/exchanges/GATE.png	$ 200,093.84	1730786602	PEOPLE/USDT	https://gate.io/trade/PEOPLE_USDT	USDT	3	https://gate.io/trade/PEOPLE_USDT	1.88432741759	Recently
0.061518	DigiFinex	907715.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 54,526.53	1730786086	PEOPLE/USDT	https://www.digifinex.com/en-ww/trade/USDT/PEOPLE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/PEOPLE	0.514547199139	12 minutes ago
8.9E-7	Binance	500388.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.442876	1730786773	PEOPLE/BTC	https://www.binance.com/en/trade/PEOPLE_BTC	BTC	5	https://www.binance.com/en/trade/PEOPLE_BTC	0.283649942853	Recently
0.058	LBank	267107.977	/cdn/crypto/logos/exchanges/LBNK.png	$ 16,388.50	1730762307	PEOPLE/USDT	https://www.lbank.info/exchange/people/usdt	USDT	6	https://www.lbank.info/exchange/people/usdt	0.151412707432	7 hours ago
0.06161	LATOKEN	136311.57	/cdn/crypto/logos/exchanges/LATK.png	$ 8,169.76	1730786488	PEOPLE/USDT	https://exchange.latoken.com/exchange/PEOPLE-USDT	USDT	7	https://exchange.latoken.com/exchange/PEOPLE-USDT	0.077269515122	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PEOPLE/USDT	https://hitbtc.com/PEOPLE-to-USDT	USDT	8	https://hitbtc.com/PEOPLE-to-USDT	0	-
0.021333	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730786339	PEOPLE/USDT	https://www.bibox.com/en/exchange/basic/PEOPLE_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/PEOPLE_USDT	0	7 minutes ago
6.68E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1730764946	PEOPLE/ETH	https://www.binance.com/en/trade/PEOPLE_ETH	ETH	10	https://www.binance.com/en/trade/PEOPLE_ETH	0	6 hours ago
3.5E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1730764929	PEOPLE/BTC	https://www.okx.com/trade-spot/PEOPLE-BTC	BTC	11	https://www.okx.com/trade-spot/PEOPLE-BTC	0	6 hours ago
2.754E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	PEOPLE/ETH	https://info.uniswap.org/#/tokens/0x7a58c0be72be218b41c608b7fe7c5bb630736c71	ETH	12	https://info.uniswap.org/#/tokens/0x7a58c0be72be218b41c608b7fe7c5bb630736c71	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06975317	-0.00857919	-12.2993549971	0.05679788	0.08079527	5887104.47143	CX
4	0.07787206	-0.01669808	-21.4429668356	0.05679788	0.09216332	10493537.9621	CX
12	0.05994898	0.001225	2.04340424141	0.04789399	0.09216332	9129495.79647	CX
26	0.02619593	0.03497805	133.524749837	0.02406221	0.14281611	18199919.5832	CX
52	0.01228743	0.04888655	397.858217707	0.01087378	0.14281611	17535357.5222	CX
156	0.01858081	0.04259317	229.232041014	0.00845955	0.14281611	14342002.9924	CX
260	0.01858081	0.04259317	229.232041014	0.00845955	0.14281611	14342002.9924	CX

ConsitutionDAO's goal was to win an auction for a rare copy of the US Constitution at Sothby's, and called to the crypto world for contributions. Constitution DAO quickly attracted 17437 contributors, and raised over 47 million dollars. PEOPLE is the token that ConstitutionDAO gave to its contributo... ConsitutionDAO's goal was to win an auction for a rare copy of the US Constitution at Sothby's, and called to the crypto world for contributions. Constitution DAO quickly attracted 17437 contributors, and raised over 47 million dollars. PEOPLE is the token that ConstitutionDAO gave to its contributors, and has become a community-owned token after it has failed to win the auction. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1730764200	0.05818685	-0.003103	-5.06	0.06722992	0.06789999	0.05679788	6394887
1730677800	0.06128968	-0.005862	-8.73	0.06722992	0.06789999	0.05886482	5908941
1730591400	0.06715124	-0.002304	-3.32	0.06955698	0.07105091	0.06669041	2881706
1730505000	0.06945536	-0.00227	-3.16	0.07161193	0.07232927	0.06748455	2425854
1730418600	0.07172529	-0.003571	-4.74	0.07520381	0.07591476	0.07061862	3180211
1730332200	0.07529634	-0.002409	-3.10	0.07780451	0.07780451	0.07440185	3384413
1730245800	0.0777054	0.00712577	10.10	0.06975317	0.08079527	0.06972237	17033716
1730159400	0.07057963	-0.003485	-4.71	0.08253972	0.08254834	0.06643256	44761153
1730073000	0.07406413	0.00099051	1.36	0.07303	0.07456705	0.07093515	8642079
1729986600	0.07307362	-0.009147	-11.12	0.08195588	0.08663957	0.07145149	24851100
1729900200	0.0822205	-0.000166	-0.20	0.08253972	0.09014295	0.07837391	33140847
1729813800	0.08238695	0.00038201	0.47	0.08263657	0.08322516	0.07800256	2916246
1729727400	0.08200494	0.00186597	2.33	0.08011789	0.08241415	0.07711189	4558270
1729641000	0.08013897	0.0005033	0.63	0.07878632	0.08116114	0.07759024	1682338
1729554600	0.07963567	-0.005238	-6.17	0.0848381	0.08534145	0.07755805	4996909
1729468200	0.08487346	-0.002607	-2.98	0.08752537	0.08758462	0.08184885	4372854
1729381800	0.0874802	0.00194342	2.27	0.08557876	0.0881703	0.08242354	2286388
1729295400	0.08553678	0.00678066	8.61	0.07350978	0.08654856	0.07348635	27397443
1729209000	0.07875612	-0.005131	-6.12	0.07350978	0.07958422	0.07348635	20347911
1729122600	0.08388695	-0.002583	-2.99	0.0870116	0.0875914	0.08153261	11201947
1729036200	0.08646999	-0.002784	-3.12	0.08917682	0.09216332	0.08429368	12943927
1728949800	0.08925391	0.0101679	12.86	0.07350978	0.09055338	0.07348635	11966995
1728863400	0.07908601	0.00077629	0.99	0.0784408	0.08064335	0.07568697	3727285
1728777000	0.07830972	-0.000378	-0.48	0.07816642	0.08212949	0.0774254	8935007
1728690600	0.07868784	0.00525077	7.15	0.07350978	0.08042316	0.07348635	12369593
1728604200	0.07343707	0.00312014	4.44	0.07025695	0.07443227	0.06883832	8278867
1728517800	0.07031693	-0.004319	-5.79	0.07644318	0.07790145	0.06969855	4939026
1728431400	0.07463544	-0.004024	-5.12	0.07787206	0.07960709	0.07268713	6500286
1728345000	0.07865909	0.00512543	6.97	0.0601427	0.08108537	0.05987094	7039614
1728258600	0.07353366	0.00402971	5.80	0.06946052	0.07466877	0.06925909	12239398
1728172200	0.06950395	0.00313953	4.73	0.06715298	0.07099446	0.06706332	4631689
1728085800	0.06636442	0.00620699	10.32	0.0601427	0.06831469	0.05987094	4023957
1727999400	0.06015743	-0.002362	-3.78	0.06175813	0.06405765	0.05766483	2191051
1727913000	0.06251924	-0.005074	-7.51	0.06752399	0.06980216	0.06108212	7989294
1727826600	0.06759295	-0.00955	-12.38	0.0778966	0.08323077	0.06562414	14292538
1727740200	0.07714297	-0.003012	-3.76	0.07995428	0.08078785	0.07653839	4433161
1727653800	0.08015457	0.00050456	0.63	0.07971362	0.08110364	0.07544739	7117284
1727567400	0.07965001	-0.001877	-2.30	0.08162803	0.08669847	0.07855902	9479035
1727481000	0.08152662	0.00854762	11.71	0.072927	0.08474841	0.072927	11161366
1727394600	0.072979	0.00432505	6.30	0.07014475	0.07566688	0.06768443	11186833
1727308200	0.06865395	0.00108548	1.61	0.06748208	0.07153327	0.06551162	7139211
1727221800	0.06756847	0.00292624	4.53	0.06459393	0.06789247	0.06210657	9609369
1727135400	0.06464223	0.00113303	1.78	0.0540636	0.06704338	0.04900377	10681095
1727049000	0.0635092	-0.000639	-1.00	0.06401012	0.06488231	0.06059078	5787545
1726962600	0.06414863	0.00042505	0.67	0.06383566	0.06456824	0.06151979	4035887
1726876200	0.06372358	7.8E-5	0.12	0.0635534	0.06631882	0.06137421	6619598
1726789800	0.06364564	0.00424206	7.14	0.06054436	0.06500941	0.06054436	7929144
1726703400	0.05940358	0.00214708	3.75	0.05728486	0.06048661	0.05510196	13574366
1726617000	0.0572565	0.00184294	3.33	0.05533218	0.05883595	0.05475298	6244645
1726530600	0.05541356	-0.001954	-3.41	0.05740039	0.05832406	0.05415705	10035860
1726444200	0.05736719	-0.002651	-4.42	0.0600094	0.06013717	0.05694653	10858808
1726357800	0.06001815	3.7E-5	0.06	0.05993652	0.06116303	0.05796239	3886389
1726271400	0.05998112	0.00238473	4.14	0.05759112	0.06005496	0.05610387	10236807
1726185000	0.05759639	-0.00092	-1.57	0.05911524	0.0601215	0.05649188	5109578
1726098600	0.05851674	-0.004853	-7.66	0.06339566	0.06339566	0.05838534	4930380
1726012200	0.06336988	0.00053507	0.85	0.06265278	0.06522811	0.0615328	8074201
1725925800	0.06283481	0.00951604	17.85	0.0540636	0.06413591	0.04900377	18345212
1725839400	0.05331877	0.00192603	3.75	0.05146624	0.05420962	0.0509552	2363313
1725753000	0.05139274	-0.00033	-0.64	0.05182657	0.05476428	0.05010702	7592577
1725666600	0.05172287	-0.007237	-12.27	0.05954045	0.0629902	0.04991412	16451253
1725580200	0.05895961	-0.001824	-3.00	0.06090555	0.06169909	0.05804745	4149740
1725493800	0.06078324	0.00254832	4.38	0.05799288	0.06312782	0.05544	8098871
1725407400	0.05823492	-0.003887	-6.26	0.06208982	0.06380602	0.05767102	3677773
1725321000	0.0621222	0.00257261	4.32	0.0540636	0.06335198	0.04900377	21488746
1725234600	0.05954959	-0.011196	-15.83	0.07074877	0.07143421	0.05896268	9396135
1725148200	0.07074541	0.00041969	0.60	0.07033667	0.07443194	0.06934379	13377433
1725061800	0.07032572	0.00026317	0.38	0.06937787	0.07506623	0.06718124	21283105
1724975400	0.07006255	0.00495916	7.62	0.06493015	0.07128627	0.0643718	8238658
1724889000	0.06510339	-0.001716	-2.57	0.0660412	0.06918279	0.0609131	10308428
1724802600	0.06681932	-0.004893	-6.82	0.07167759	0.07642639	0.06498854	12261290
1724716200	0.07171199	-0.002206	-2.98	0.07401264	0.07621878	0.0701853	9304684
1724629800	0.07391756	-0.002251	-2.96	0.07575323	0.07599087	0.07024062	7588391
1724543400	0.07616888	0.00702451	10.16	0.06859367	0.08024798	0.06686475	18016828
1724457000	0.06914437	0.0081547	13.37	0.06098839	0.07065292	0.05948417	11480333
1724370600	0.06098967	0.00042147	0.70	0.0540636	0.06171488	0.04900377	3973485
1724284200	0.0605682	0.00441131	7.86	0.05605711	0.06068601	0.05491241	5908375
1724197800	0.05615689	0.00151734	2.78	0.05405293	0.05769021	0.05347998	2793730
1724111400	0.05463955	0.00115218	2.15	0.0540636	0.05507798	0.04900377	2264041
1724025000	0.05348737	0.00178164	3.45	0.05175576	0.05691541	0.05042754	3758306
1723938600	0.05170573	0.00220737	4.46	0.04945767	0.05183444	0.0490953	2225536
1723852200	0.04949836	-0.00061	-1.22	0.05007847	0.05123942	0.04789399	7182434
1723765800	0.05010807	-0.004034	-7.45	0.0540636	0.05486115	0.04900377	8783345
1723679400	0.05414164	-0.003963	-6.82	0.05810174	0.05842174	0.05296376	3917140
1723593000	0.05810487	-0.002483	-4.10	0.05994898	0.06380813	0.05685983	6927256
1723506600	0.06058754	0.00763896	14.43	0.06111881	0.06283142	0.0532882	7450217
1723420200	0.05294858	-0.006698	-11.23	0.05988651	0.06129095	0.05278409	4557252
1723333800	0.05964657	0.00017231	0.29	0.05966113	0.06105544	0.05824108	1360544
1723247400	0.05947426	-0.002311	-3.74	0.06111881	0.06283142	0.0584221	2959801
1723161000	0.06178544	0.00939857	17.94	0.0522793	0.06203461	0.05098333	4942569
1723074600	0.05238687	-0.001921	-3.54	0.05436662	0.05764918	0.05185727	5954195
1722988200	0.05430796	0.0060096	12.44	0.04805361	0.05634932	0.04805361	8178893
1722901800	0.04829836	-0.004089	-7.81	0.06854161	0.06951961	0.0427046	8467155
1722815400	0.05238703	-0.005328	-9.23	0.05702886	0.05985266	0.05159038	18707534
1722729000	0.05771481	-0.005569	-8.80	0.06326422	0.06498669	0.05702743	7931399