ICOVOOVO

$ 0.022972

-0.000096

(

-0.42%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 4228

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

21:06:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.03282

Fully Diluted Market Cap

$ 2,587,521

Genesis Date

5/26/2019

Days Range 0.022897-0.023064

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 112,636,770

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.39E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730678522	OVO/ETH	https://info.uniswap.org/#/tokens/0x8232875761b97a5242a4cffb94828dff5c101950	ETH	1	https://info.uniswap.org/#/tokens/0x8232875761b97a5242a4cffb94828dff5c101950	0	57 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

ICOVO aims to protect ICO investors by introducing a fundraising management system and increasing the transparency of ICO project founders as well as the projects themselves.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730677800	0.02307357	-0.000281	-1.20	0.02341922	0.02342185	0.02263872
1730591400	0.02335415	-0.000225	-0.95	0.02361387	0.02368026	0.02325208
1730505000	0.02357932	-6.1E-5	-0.26	0.02367669	0.02427559	0.0232225
1730418600	0.02364063	-0.001338	-5.36	0.02497364	0.02504482	0.02353115
1730332200	0.02497815	0.00023626	0.95	0.02473823	0.0255191	0.02446799
1730245800	0.02474189	0.00065401	2.72	0.02408084	0.02517045	0.0240476
1730159400	0.02408788	0.00055598	2.36	0.02381088	0.02427934	0.0231086
1730073000	0.0235319	0.00024902	1.07	0.02325489	0.02368871	0.02312644
1729986600	0.02328288	0.0006189	2.73	0.02288267	0.02348354	0.02280558
1729900200	0.02266398	-0.001107	-4.66	0.02381088	0.02401933	0.02244491
1729813800	0.02377097	9.0E-5	0.38	0.02365697	0.02401257	0.02355932
1729727400	0.02368082	-0.00095	-3.86	0.02460217	0.02462536	0.02309057
1729641000	0.02463119	-0.000406	-1.62	0.02507092	0.02507092	0.02447803
1729554600	0.0250373	-0.000699	-2.72	0.02580428	0.02596222	0.0249527
1729468200	0.02573601	0.00086585	3.48	0.02488969	0.02585423	0.02475664
1729381800	0.02487016	5.7E-5	0.23	0.0248019	0.02499768	0.02472217
1729295400	0.02481288	0.00037287	1.53	0.02300822	0.02512163	0.0227375
1729209000	0.02444001	-7.0E-5	-0.29	0.02300822	0.02454292	0.0227375
1729122600	0.02451005	0.0001169	0.48	0.02447231	0.02482678	0.02434432
1729036200	0.02439315	-0.000287	-1.16	0.02468753	0.02518764	0.02391623
1728949800	0.02467992	0.00150634	6.50	0.02300822	0.02490612	0.0227375
1728863400	0.02317358	-8.2E-5	-0.35	0.0232779	0.02330889	0.02288296
1728777000	0.02325518	0.00040068	1.75	0.02290174	0.02336128	0.02287065
1728690600	0.0228545	0.00048011	2.15	0.02237082	0.02319442	0.02235111
1728604200	0.02237439	0.00013596	0.61	0.02226603	0.02265168	0.02188311
1728517800	0.02223843	-0.000683	-2.98	0.02288981	0.02317038	0.02209795
1728431400	0.02292099	0.0001278	0.56	0.02280962	0.02310099	0.02259449
1728345000	0.02279319	-0.000115	-0.50	0.02300822	0.0236442	0.02260961
1728258600	0.02290831	0.00022931	1.01	0.02263403	0.02304587	0.02260961
1728172200	0.022679	7.0E-6	0.03	0.02272351	0.02279234	0.02244717
1728085800	0.02267224	0.0006033	2.73	0.02208405	0.02290915	0.02197616
1727999400	0.02206894	-0.000102	-0.46	0.02300822	0.02345781	0.02172695
1727913000	0.02217138	-0.000848	-3.68	0.02300822	0.02345781	0.0221233
1727826600	0.02301939	-0.001342	-5.51	0.02444141	0.02494434	0.02278305
1727740200	0.02436179	-0.000555	-2.23	0.0249681	0.02497955	0.02418169
1727653800	0.02491702	-0.000208	-0.83	0.0251282	0.02519496	0.02475523
1727567400	0.02512482	-0.000206	-0.81	0.02534539	0.02539882	0.02492059
1727481000	0.02533065	0.00063937	2.59	0.02468677	0.0256115	0.02456893
1727394600	0.02469128	0.00050941	2.11	0.02425061	0.02502435	0.02403304
1727308200	0.02418187	-0.00075	-3.01	0.02489364	0.02502096	0.02403116
1727221800	0.02493204	5.9E-5	0.24	0.02486631	0.02507918	0.02437371
1727135400	0.02487288	0.00062603	2.58	0.02155239	0.02535807	0.02125905
1727049000	0.02424685	-0.000346	-1.41	0.02456292	0.02461682	0.0237413
1726962600	0.02459325	0.00060819	2.54	0.02403342	0.02461381	0.02377369
1726876200	0.02398506	0.00081975	3.54	0.02314935	0.02414422	0.02291488
1726789800	0.02316531	0.00105384	4.77	0.0223682	0.02337189	0.02231664
1726703400	0.02211147	0.00015981	0.73	0.02197241	0.0221604	0.02140535
1726617000	0.02195166	0.00034283	1.59	0.02155239	0.02245055	0.02125905
1726530600	0.02160883	-0.000157	-0.72	0.02179512	0.02191109	0.02118618
1726444200	0.02176583	-0.000932	-4.11	0.02270342	0.02281	0.02168348
1726357800	0.02269741	-0.000239	-1.04	0.02292944	0.02292944	0.02246961
1726271400	0.0229361	0.00074162	3.34	0.02216941	0.02312494	0.02195297
1726185000	0.02219448	0.00019005	0.86	0.02197363	0.02241026	0.02176367
1726098600	0.02200443	-0.000423	-1.89	0.02239515	0.02239674	0.02142262
1726012200	0.02242792	0.00024499	1.10	0.02212819	0.02251552	0.0218047
1725925800	0.02218293	0.0005726	2.65	0.02358129	0.02361763	0.02136046
1725839400	0.02161033	0.00029907	1.40	0.02130731	0.0218601	0.02106815
1725753000	0.02131126	0.00044218	2.12	0.0209258	0.02168291	0.0208703
1725666600	0.02086908	-0.001372	-6.17	0.02225702	0.02259102	0.02025113
1725580200	0.02224059	-0.000717	-3.12	0.02300014	0.02315386	0.02206387
1725493800	0.02295723	-2.9E-5	-0.13	0.02271976	0.0233626	0.02172301
1725407400	0.02298615	-0.000835	-3.51	0.02381782	0.02394619	0.02288361
1725321000	0.0238212	0.0009975	4.37	0.02358129	0.02405032	0.02285901
1725234600	0.0228237	-0.00076	-3.22	0.02358129	0.02361763	0.02259731
1725148200	0.02358373	-0.000145	-0.61	0.02371134	0.0237736	0.02340983
1725061800	0.02372824	-4.0E-6	-0.02	0.02371651	0.02383933	0.02292239
1724975400	0.02373209	-5.1E-5	-0.21	0.02373613	0.02437381	0.02355068
1724889000	0.0237828	0.00064819	2.80	0.02308691	0.02398506	0.02272755
1724802600	0.02313461	-0.00206	-8.18	0.02522285	0.02535253	0.02261712
1724716200	0.0251944	-0.000586	-2.27	0.02577339	0.02594494	0.0250528
1724629800	0.02578043	-0.000146	-0.56	0.02601414	0.02621425	0.02569667
1724543400	0.02592616	-3.4E-5	-0.13	0.02598588	0.0264535	0.02569582
1724457000	0.02596043	0.00132427	5.38	0.02462471	0.02625162	0.02462433
1724370600	0.02463616	-5.0E-5	-0.20	0.0250251	0.02509693	0.02430667
1724284200	0.02468621	0.00046462	1.92	0.02420798	0.02482143	0.02390412
1724197800	0.02422159	-0.000521	-2.11	0.02474847	0.02529919	0.02400835
1724111400	0.02474265	6.5E-5	0.26	0.0250251	0.02509693	0.0241137
1724025000	0.02467729	0.00013531	0.55	0.0245325	0.02516951	0.02440498
1723938600	0.02454198	0.00017296	0.71	0.02435587	0.02466011	0.02431061
1723852200	0.02436902	0.00018996	0.79	0.02413953	0.02468001	0.02396872
1723765800	0.02417906	-0.00083	-3.32	0.0250251	0.02510388	0.0237612
1723679400	0.02500895	-0.000311	-1.23	0.02535544	0.02599255	0.02481335
1723593000	0.02531957	-0.000402	-1.56	0.02557122	0.02567441	0.02454198
1723506600	0.02572146	0.00170025	7.08	0.02521261	0.02581376	0.02378994
1723420200	0.02402121	-0.000455	-1.86	0.02450489	0.02542774	0.02387754
1723333800	0.02447625	0.00011897	0.49	0.0243539	0.02480227	0.02425746
1723247400	0.02435728	-0.000828	-3.29	0.02521261	0.02538501	0.02403145
1723161000	0.02518557	0.00314809	14.29	0.02194715	0.02553995	0.02180658
1723074600	0.02203748	-0.001007	-4.37	0.0231132	0.02392553	0.02173747
1722988200	0.02304428	0.0001617	0.71	0.02274765	0.02394083	0.02274765
1722901800	0.02288258	-0.002499	-9.85	0.02726095	0.02750105	0.02053902
1722815400	0.02538135	-0.001917	-7.02	0.02726095	0.02750105	0.02489289
1722729000	0.0272986	-0.000721	-2.57	0.02803666	0.02831479	0.02686065