ICOVOOVO

$ 0.025809

-0.000193

(

-0.74%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 4338

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

21:06:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.03282

Fully Diluted Market Cap

$ 2,907,009

Genesis Date

5/26/2019

Days Range 0.025697-0.026114

52 Weeks Range 0.032797-0.036891

Circulating Supply 0 / 112,636,770

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.39E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724544123	OVO/ETH	https://info.uniswap.org/#/tokens/0x8232875761b97a5242a4cffb94828dff5c101950	ETH	1	https://info.uniswap.org/#/tokens/0x8232875761b97a5242a4cffb94828dff5c101950	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.03371767	-0.00790897	-23.4564547313	0.03279673	0.03371767	0.03507836	CX
26	0.03642602	-0.01061732	-29.1476257906	0.03279673	0.03689114	0.08396347	CX
52	0.03642602	-0.01061732	-29.1476257906	0.03279673	0.03689114	0.08396347	CX
156	0.01283745	0.01297125	101.042263066	0.01268554	0.04546135	0.29312951	CX
260	0.00914483	0.01666387	182.221758086	0.00869257	0.04546135	0.29112532	CX

ICOVO aims to protect ICO investors by introducing a fundraising management system and increasing the transparency of ICO project founders as well as the projects themselves.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724543400	0.02592616	-3.4E-5	-0.13	0.02598588	0.0264535	0.02569582
1724457000	0.02596043	0.00132427	5.38	0.02462471	0.02625162	0.02462433
1724370600	0.02463616	-5.0E-5	-0.20	0.0250251	0.02509693	0.02430667
1724284200	0.02468621	0.00046462	1.92	0.02420798	0.02482143	0.02390412
1724197800	0.02422159	-0.000521	-2.11	0.02474847	0.02529919	0.02400835
1724111400	0.02474265	6.5E-5	0.26	0.0250251	0.02509693	0.0241137
1724025000	0.02467729	0.00013531	0.55	0.0245325	0.02516951	0.02440498
1723938600	0.02454198	0.00017296	0.71	0.02435587	0.02466011	0.02431061
1723852200	0.02436902	0.00018996	0.79	0.02413953	0.02468001	0.02396872
1723765800	0.02417906	-0.00083	-3.32	0.0250251	0.02510388	0.0237612
1723679400	0.02500895	-0.000311	-1.23	0.02535544	0.02599255	0.02481335
1723593000	0.02531957	-0.000402	-1.56	0.02557122	0.02567441	0.02454198
1723506600	0.02572146	0.00170025	7.08	0.02521261	0.02581376	0.02378994
1723420200	0.02402121	-0.000455	-1.86	0.02450489	0.02542774	0.02387754
1723333800	0.02447625	0.00011897	0.49	0.0243539	0.02480227	0.02425746
1723247400	0.02435728	-0.000828	-3.29	0.02521261	0.02538501	0.02403145
1723161000	0.02518557	0.00314809	14.29	0.02194715	0.02553995	0.02180658
1723074600	0.02203748	-0.001007	-4.37	0.0231132	0.02392553	0.02173747
1722988200	0.02304428	0.0001617	0.71	0.02274765	0.02394083	0.02274765
1722901800	0.02288258	-0.002499	-9.85	0.02726095	0.02750105	0.02053902
1722815400	0.02538135	-0.001917	-7.02	0.02726095	0.02750105	0.02489289
1722729000	0.0272986	-0.000721	-2.57	0.02803666	0.02831479	0.02686065
1722642600	0.0280191	-0.002055	-6.83	0.03004818	0.0301803	0.02786257
1722556200	0.03007363	-0.000251	-0.83	0.03039327	0.03040998	0.02891528
1722469800	0.03032491	-0.000439	-1.43	0.03075525	0.03143311	0.03019326
1722383400	0.03076389	-0.000365	-1.17	0.03114653	0.03160326	0.03039627
1722297000	0.03112907	0.00039391	1.28	0.0313302	0.0318905	0.02921642
1722210600	0.03073516	0.00016264	0.53	0.03048904	0.03081657	0.0300694
1722124200	0.03057252	-0.000202	-0.66	0.03070314	0.03121808	0.03010884
1722037800	0.0307745	0.00096548	3.24	0.02980085	0.03084802	0.02979447
1721951400	0.02980902	-0.001507	-4.81	0.0313302	0.03137086	0.02905913
1721865000	0.03131649	-0.001367	-4.18	0.03270781	0.03274893	0.03105357
1721778600	0.0326833	0.00034452	1.07	0.03232113	0.03324351	0.03195576
1721692200	0.03233878	-0.000736	-2.23	0.03302547	0.03312444	0.03215793
1721605800	0.03307449	-3.0E-6	-0.01	0.03302547	0.03328717	0.03220385
1721519400	0.0330774	0.00014771	0.45	0.03292171	0.03323693	0.03270593
1721433000	0.03292969	0.00071561	2.22	0.03209135	0.03324745	0.0317212
1721346600	0.03221408	0.00036198	1.14	0.03183773	0.03276631	0.03178026
1721260200	0.0318521	-0.000549	-1.69	0.03239643	0.03302106	0.03171754
1721173800	0.03240075	-0.000345	-1.05	0.03275541	0.03284781	0.03146166
1721087400	0.03274612	0.00215041	7.03	0.02984846	0.03279175	0.02971643
1721001000	0.03059571	0.0007542	2.53	0.02984846	0.03067637	0.02971643
1720914600	0.02984151	0.00043513	1.48	0.02940694	0.03006584	0.02924675
1720828200	0.02940638	0.00030095	1.03	0.02908796	0.02965258	0.02861508
1720741800	0.02910543	-2.6E-5	-0.09	0.02908045	0.03017363	0.02870288
1720655400	0.02913116	0.00030142	1.05	0.02875903	0.02957277	0.02844127
1720569000	0.02882974	0.00051767	1.83	0.02831507	0.02917069	0.02820812
1720482600	0.02831207	0.00086229	3.14	0.02860766	0.02917519	0.02659351
1720396200	0.02744978	-0.001343	-4.66	0.02875218	0.02884974	0.02744978
1720309800	0.02879255	0.00079082	2.82	0.0279837	0.02892101	0.02777918
1720223400	0.02800173	-0.000852	-2.95	0.02860766	0.02917519	0.02659351
1720137000	0.02885331	-0.002085	-6.74	0.03096624	0.03107695	0.0287133
1720050600	0.03093854	-0.001143	-3.56	0.03209408	0.03216657	0.03051872
1719964200	0.03208131	-0.0002	-0.62	0.03226788	0.03248836	0.0319121
1719877800	0.0322815	2.4E-5	0.07	0.03151406	0.03294256	0.03132062
1719791400	0.03225756	0.00059608	1.88	0.03168148	0.03242639	0.03146232
1719705000	0.03166148	-2.7E-5	-0.09	0.03168815	0.03194534	0.03161547
1719618600	0.03168852	-0.000643	-1.99	0.03238554	0.03269447	0.03157716
1719532200	0.03233108	0.0007173	2.27	0.03163087	0.03256846	0.03157913
1719445800	0.03161378	-0.000256	-0.80	0.03151406	0.03216544	0.03122973
1719359400	0.03186966	0.00038377	1.22	0.03151406	0.03216544	0.03132062
1719273000	0.03148589	-0.00062	-1.93	0.0320999	0.03220629	0.03041458
1719186600	0.032106	-0.000704	-2.15	0.03280941	0.03303533	0.03201407
1719100200	0.03280959	-0.000887	-2.63	0.03371767	0.03371767	0.03279673
1719013800	0.0336964	4.3E-5	0.13	0.03363241	0.03396876	0.03301392
1718927400	0.03365348	-0.000375	-1.10	0.03403304	0.03464089	0.03339099
1718841000	0.03402892	0.00070537	2.12	0.03334089	0.0343418	0.03319345
1718754600	0.03332355	-0.000244	-0.73	0.03365913	0.03366229	0.03234035
1718668200	0.03356745	-0.001109	-3.20	0.03525497	0.03538555	0.03326061
1718581800	0.03467691	0.00052498	1.54	0.03412855	0.03496508	0.03391961
1718495400	0.03415193	0.00081813	2.45	0.03333552	0.03439047	0.03326693
1718409000	0.0333338	7.6E-5	0.23	0.03329394	0.03378511	0.03222606
1718322600	0.03325792	-0.000848	-2.49	0.03407069	0.03409732	0.0328638
1718236200	0.03410585	0.00058668	1.75	0.03353038	0.03499679	0.03319517
1718149800	0.03351917	-0.001605	-4.57	0.03513953	0.03516109	0.03289915
1718063400	0.03512401	-0.000362	-1.02	0.03525497	0.03553796	0.03500378
1717977000	0.03548594	0.00020597	0.58	0.03525497	0.03561527	0.03513033
1717890600	0.03527997	3.8E-5	0.11	0.03522642	0.0355189	0.03514978
1717804200	0.03524175	-0.001288	-3.53	0.03651196	0.03677618	0.03488815
1717717800	0.03652978	-0.000512	-1.38	0.03703599	0.03715104	0.03606573
1717631400	0.03704221	0.00051214	1.40	0.03587575	0.03723477	0.03568358
1717545000	0.03653007	0.00049452	1.37	0.03608096	0.0366958	0.03584883
1717458600	0.03603555	-0.000176	-0.49	0.03616861	0.03687792	0.03599905
1717372200	0.03621115	-0.000319	-0.87	0.03653016	0.0367393	0.03593458
1717285800	0.03653026	0.00047843	1.33	0.03605404	0.03665758	0.03592777
1717199400	0.03605183	0.00016257	0.45	0.03587575	0.03681325	0.03566241
1717113000	0.03588926	-0.000181	-0.50	0.0360845	0.03660613	0.0354802
1717026600	0.03607061	-0.000758	-2.06	0.03678988	0.03718745	0.03584242
1716940200	0.03682868	-0.000476	-1.28	0.0372182	0.03759335	0.0361188
1716853800	0.0373048	0.00066284	1.81	0.03612014	0.03803758	0.03585094
1716767400	0.03664196	0.00074197	2.07	0.03592614	0.03716944	0.03575524
1716681000	0.03589999	0.00017273	0.48	0.03565905	0.03615875	0.03556182