NKN [Ethereum] Historical Data - NKNUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
NKN [Ethereum]	NKNUSDT	Uniswap (v3)	88,372,132	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.002354	-1.99%	0.115745

Open	High	Low	Prev. Close	52 Week Range
0.117363	0.119641	0.115745	0.118099	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	10:31:59	331.89	0.115745	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,158.64	18,364.74	NKN			NKNBTC

NKNUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NKNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.118099	-0.000551	-0.46%	0.11761	0.119774	0.116525	22,299.00
May 21 2024	0.118649	0.002685	2.32%	0.116698	0.118991	0.116698	5,136.00
May 20 2024	0.115964	0.007426	6.84%	0.108585	0.115964	0.108039	13,938.00
May 19 2024	0.108538	-0.004844	-4.27%	0.111836	0.111836	0.108538	5,401.00
May 18 2024	0.113382	0.001173	1.05%	0.112673	0.113382	0.112673	1,068.00
May 17 2024	0.112209	0.003247	2.98%	0.107973	0.112209	0.107973	5,076.00
May 16 2024	0.108963	-0.000177	-0.16%	0.109787	0.111903	0.10774	11,130.00
May 15 2024	0.109139	0.003985	3.79%	0.103839	0.109139	0.102063	12,859.00
May 14 2024	0.105155	-0.002425	-2.25%	0.10646	0.10646	0.105155	4,482.00
May 13 2024	0.10758	0.000262	0.24%	0.106266	0.108252	0.104321	9,299.00
May 12 2024	0.107318	-0.006065	-5.35%	0.112696	0.112696	0.107318	6,598.00
May 11 2024	0.113383	0.001283	1.14%	0.11255	0.113383	0.112089	3,236.00
May 10 2024	0.1121	-0.007703	-6.43%	0.119095	0.120657	0.111738	13,457.00
May 09 2024	0.119803	0.003287	2.82%	0.116975	0.119803	0.116202	6,865.00
May 08 2024	0.116516	-0.006379	-5.19%	0.121007	0.121007	0.116334	16,826.00
May 07 2024	0.122895	-0.002242	-1.79%	0.123253	0.12442	0.121266	13,627.00
May 06 2024	0.125137	0.002473	2.02%	0.123135	0.127104	0.123135	14,351.00
May 05 2024	0.122664	0.003113	2.60%	0.119452	0.123695	0.119452	6,693.00
May 04 2024	0.119551	-0.001017	-0.84%	0.120338	0.120338	0.119218	3,923.00
May 03 2024	0.120568	0.00674	5.92%	0.113813	0.120568	0.113813	7,684.00
May 02 2024	0.113828	0.003513	3.18%	0.109175	0.113828	0.108937	10,067.00
May 01 2024	0.110315	-0.001115	-1.00%	0.110715	0.111932	0.104219	22,644.00
Apr 30 2024	0.11143	-0.007176	-6.05%	0.119964	0.119964	0.11081	13,498.00
Apr 29 2024	0.118606	-0.004388	-3.57%	0.121818	0.121818	0.111525	24,745.00
Apr 28 2024	0.122994	-0.000304	-0.25%	0.124131	0.124966	0.122994	4,095.00
Apr 27 2024	0.123298	-0.000139	-0.11%	0.122241	0.123298	0.119971	9,063.00
Apr 26 2024	0.123437	-0.002097	-1.67%	0.124508	0.124849	0.122703	10,206.00
Apr 25 2024	0.125534	-0.000868	-0.69%	0.124898	0.126088	0.122886	11,793.00
Apr 24 2024	0.126401	-0.008178	-6.08%	0.135457	0.135887	0.126401	18,916.00
Apr 23 2024	0.134579	0.002064	1.56%	0.133787	0.136976	0.130004	16,563.00