HorizenZEN

$ 7.56

0.060

(

0.80%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 221

Coin

Mineable

Wallet

Bid

$ 7.57

Exchange

OKEX

Ask

$ 7.59

Last Trade Time

19:30:47

Volume (24h)

$ 616,401

Last Trade Size

0.01542

Volume/Market Cap (24h)

0.01%

Trade Price

$ 49.78

Fully Diluted Market Cap

$ 158,760,000

Genesis Date

11/05/2016

Days Range 7.49-7.59

52 Weeks Range 5.96-18.55

Circulating Supply 15,495,050 / 21,000,000

73.79%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.58	Binance	19067.2	/cdn/crypto/logos/exchanges/BINA.png	$ 143,917.57	1728200072	ZEN/USDT	https://www.binance.com/en/trade/ZEN_USDT	USDT	1	https://www.binance.com/en/trade/ZEN_USDT	73.0808902529	Recently
7.57	Gate.io	2157.68	/cdn/crypto/logos/exchanges/GATE.png	$ 16,265.44	1728198291	ZEN/USDT	https://gate.io/trade/ZEN_USDT	USDT	2	https://gate.io/trade/ZEN_USDT	8.26997017291	30 minutes ago
8.33	HTX	2090.3792	/cdn/crypto/logos/exchanges/HUOB.png	$ 17,446.81	1728200038	ZEN/USDT	https://www.huobi.com/en-us/exchange/zen_usdt	USDT	3	https://www.huobi.com/en-us/exchange/zen_usdt	8.0120192216	Recently
7.57	DigiFinex	1326.91	/cdn/crypto/logos/exchanges/DGFX.png	$ 9,981.88	1728199501	ZEN/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEN	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ZEN	5.08578942296	10 minutes ago
7.57	LBank	819.32	/cdn/crypto/logos/exchanges/LBNK.png	$ 6,182.64	1728200040	ZEN/USDT	https://www.lbank.info/exchange/zen/usdt	USDT	5	https://www.lbank.info/exchange/zen/usdt	3.14029511423	Recently
7.56	Kucoin	216.4633	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,638.17	1728199398	ZEN/USDT	https://trade.kucoin.com/ZEN-USDT	USDT	6	https://trade.kucoin.com/ZEN-USDT	0.829661967729	11 minutes ago
7.56	Coinbase	180.469	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,361.50	1728200006	ZEN/USD	https://pro.coinbase.com/trade/ZEN-USD	USD	7	https://pro.coinbase.com/trade/ZEN-USD	0.691702776656	Recently
0.003119	Binance	129.61	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.405205	1728200048	ZEN/ETH	https://www.binance.com/en/trade/ZEN_ETH	ETH	8	https://www.binance.com/en/trade/ZEN_ETH	0.496770065121	Recently
0.0001222	Binance	75.12	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.009157	1728200074	ZEN/BTC	https://www.binance.com/en/trade/ZEN_BTC	BTC	9	https://www.binance.com/en/trade/ZEN_BTC	0.287920432774	Recently
0.0031235	HitBTC	27.39	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.085597	1728199830	ZEN/ETH	https://hitbtc.com/ZEN-to-ETH	ETH	10	https://hitbtc.com/ZEN-to-ETH	0.104980573132	Recently
7.7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1728172931	ZEN/USDT	https://pro.coinbase.com/trade/ZEN-USDT	USDT	11	https://pro.coinbase.com/trade/ZEN-USDT	0	8 hours ago
0.0001746	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1728172926	ZEN/BTC	https://www.okx.com/trade-spot/ZEN-BTC	BTC	12	https://www.okx.com/trade-spot/ZEN-BTC	0	8 hours ago
0.0002693	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1728172931	ZEN/BTC	https://pro.coinbase.com/trade/ZEN-BTC	BTC	13	https://pro.coinbase.com/trade/ZEN-BTC	0	8 hours ago
7.76	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1728172928	ZEN/USDT	https://www.okx.com/trade-spot/ZEN-USDT	USDT	14	https://www.okx.com/trade-spot/ZEN-USDT	0	8 hours ago
0.0005201	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1728172933	ZEN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEN	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEN	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZEN	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-ZEN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEN/USD	https://bittrex.com/Market/Index?MarketName=USD-ZEN	USD	17	https://bittrex.com/Market/Index?MarketName=USD-ZEN	0	-
7.52	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1728172921	ZEN/USD	https://hitbtc.com/ZEN-to-USD	USD	18	https://hitbtc.com/ZEN-to-USD	0	8 hours ago
8.97	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728199587	ZEN/USDT	https://www.bibox.com/en/exchange/basic/ZEN_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/ZEN_USDT	0	8 minutes ago
0.00072731	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728172934	ZEN/BTC	https://www.huobi.com/en-us/exchange/zen_btc	BTC	20	https://www.huobi.com/en-us/exchange/zen_btc	0	8 hours ago
0.009963	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728172934	ZEN/ETH	https://www.huobi.com/en-us/exchange/zen_eth	ETH	21	https://www.huobi.com/en-us/exchange/zen_eth	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZEN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZEN	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-ZEN	0	-
0.000125	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728199486	ZEN/BTC	https://hitbtc.com/ZEN-to-BTC	BTC	23	https://hitbtc.com/ZEN-to-BTC	0	10 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	8.57	-1.01	-11.7852975496	7.17	8.62	5975.65971429	CX
4	8.01	-0.45	-5.61797752809	7.17	8.84	7330.41564286	CX
12	11.19	-3.63	-32.4396782842	6.66	13.36	16719.2796071	CX
26	12.55	-4.99	-39.7609561753	5.96	13.36	21843.7650601	CX
52	7.87	-0.31	-3.93900889454	5.96	18.55	31344.2604443	CX
156	78.42	-70.86	-90.3596021423	5.45	137.26	20027.6104315	CX
260	3.54	4.02	113.559322034	3.02	165	12916.3075381	CX

Horizen's massively scalable platform enables businesses and developers to quickly and affordably create their own public or private blockchains on the largest node network in the industry. Horizen's Sidechain SDK provides all necessary components for easy and fast deployment of a fully customizable... Horizen's massively scalable platform enables businesses and developers to quickly and affordably create their own public or private blockchains on the largest node network in the industry. Horizen's Sidechain SDK provides all necessary components for easy and fast deployment of a fully customizable blockchain. Show More

5 years ago

Read Full Thread

https://twitter.com/barrysilbert/status/1199856551554691077

👍️0

Read Full Thread

DENN

5 years ago

Read Full Thread

https://decrypt.co/15348/horizen-the-blockchain-of-blockchains-that-wants-ethereums-throne

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1728172200	7.5	-0.01	-0.13	7.54	7.65	7.39	5469
1728085800	7.51	0.17	2.32	7.31	7.57	7.28	6378
1727999400	7.34	0	0.00	7.25	7.48	7.21	2690
1727913000	7.34	-0.22	-2.91	7.53	7.78	7.17	7362
1727826600	7.56	-0.46	-5.74	8.05	8.24	7.3	9237
1727740200	8.02	-0.46	-5.42	8.48	8.52	8	6553
1727653800	8.48	-0.09	-1.05	8.57	8.62	8.27	4137
1727567400	8.57	-0.18	-2.06	8.78	8.84	8.44	5073
1727481000	8.75	0.17	1.98	8.59	8.83	8.54	5934
1727394600	8.58	0.36	4.38	8.23	8.68	8.16	5354
1727308200	8.22	-0.25	-2.95	8.44	8.67	8.22	9625
1727221800	8.47	0.24	2.92	8.23	8.49	8.09	5877
1727135400	8.23	0.16	1.98	7.97	8.36	7.94	7071
1727049000	8.07	-0.3	-3.58	8.39	8.39	7.87	4062
1726962600	8.37	0.14	1.70	8.24	8.38	8.13	2994
1726876200	8.23	-0.1	-1.20	8.34	8.5	8.06	5431
1726789800	8.33	0.31	3.87	8.12	8.45	8.12	13386
1726703400	8.02	0.16	2.04	7.86	8.04	7.58	3840
1726617000	7.86	0.15	1.95	7.68	7.94	7.67	4882
1726530600	7.71	-0.13	-1.66	7.84	7.88	7.59	9191
1726444200	7.84	-0.24	-2.97	8.08	8.27	7.8	7311
1726357800	8.08	-0.04	-0.49	8.16	8.29	8.05	9512
1726271400	8.12	0.02	0.25	8.1	8.24	7.96	7555
1726185000	8.1	0.33	4.25	7.8	8.11	7.78	7068
1726098600	7.77	-0.33	-4.07	8.11	8.11	7.62	9793
1726012200	8.1	-0.12	-1.46	8.22	8.27	8.02	3309
1725925800	8.22	0.04	0.49	8.21	8.31	8.04	27811
1725839400	8.18	0.19	2.38	8.01	8.33	7.92	8331
1725753000	7.99	0.16	2.04	7.82	8.25	7.73	25069
1725666600	7.83	0.54	7.41	7.29	7.92	7.2	30756
1725580200	7.29	-0.07	-0.95	7.37	7.48	7.17	4936
1725493800	7.36	0.17	2.36	7.14	7.51	6.84	6275
1725407400	7.19	-0.14	-1.91	7.33	7.53	7.18	2175
1725321000	7.33	0.24	3.39	7.07	7.4	7.05	6316
1725234600	7.09	-0.2	-2.74	7.29	7.4	7.05	7108
1725148200	7.29	-0.22	-2.93	7.51	7.54	7.25	2746
1725061800	7.51	-0.02	-0.27	7.5	7.63	7.2	8071
1724975400	7.53	0.21	2.87	7.43	7.83	7.37	4795
1724889000	7.32	-0.42	-5.43	7.69	7.75	7.23	11006
1724802600	7.74	-0.28	-3.49	8.02	8.3	7.54	13937
1724716200	8.02	-0.71	-8.13	8.75	8.82	8	11247
1724629800	8.73	-0.23	-2.57	9	9.04	8.59	3687
1724543400	8.96	0.2	2.28	8.73	9.25	8.65	9170
1724457000	8.76	0.57	6.96	8.18	8.78	8.18	9971
1724370600	8.19	0.31	3.93	7.92	8.24	7.9	14230
1724284200	7.88	0.16	2.07	7.72	7.88	7.58	5026
1724197800	7.72	-0.09	-1.15	7.82	7.98	7.57	13136
1724111400	7.81	0.06	0.77	7.71	7.96	7.65	11174
1724025000	7.75	-0.07	-0.90	7.81	7.94	7.71	3686
1723938600	7.82	0	0.00	7.81	7.94	7.66	6176
1723852200	7.82	0.21	2.76	7.6	7.94	7.59	13065
1723765800	7.61	-0.73	-8.75	8.33	8.37	7.45	27624
1723679400	8.34	-0.2	-2.34	8.58	8.66	8.25	3944
1723593000	8.54	-0.07	-0.81	8.56	8.64	8.22	6690
1723506600	8.61	0.27	3.24	8.32	8.73	8.17	14647
1723420200	8.34	-0.35	-4.03	8.69	8.79	8.3	4094
1723333800	8.69	0.15	1.76	8.52	8.83	8.49	9002
1723247400	8.54	0.25	3.02	8.29	8.81	8.24	16749
1723161000	8.29	0.61	7.94	7.65	8.36	7.55	10275
1723074600	7.68	-0.16	-2.04	7.84	8.14	7.52	8936
1722988200	7.84	0.25	3.29	7.57	8.34	7.57	25512
1722901800	7.59	-0.76	-9.10	9.72	10.2	6.66	88023
1722815400	8.35	-0.01	-0.12	8.4	9.11	7.9	22646
1722729000	8.36	-1.27	-13.19	9.64	9.69	8.34	20237
1722642600	9.63	-0.02	-0.21	9.63	10.1	9.42	22155
1722556200	9.65	-0.04	-0.41	9.72	10.2	9.25	57856
1722469800	9.69	0	0.00	9.64	9.87	9.21	47830
1722383400	9.69	-1.04	-9.69	10.81	11.07	9.6	56338
1722297000	10.73	-0.3	-2.72	11.05	11.21	10.62	25021
1722210600	11.03	0.22	2.04	10.7	11.39	10.48	27280
1722124200	10.81	-0.49	-4.34	11.2	11.26	10.55	40952
1722037800	11.3	-0.07	-0.62	11.37	11.8	10.83	32188
1721951400	11.37	-0.08	-0.70	11.43	11.76	10.46	45882
1721865000	11.45	0.06	0.53	11.34	11.64	11.16	15684
1721778600	11.39	-0.37	-3.15	11.87	11.93	11.14	16840
1721692200	11.76	-0.36	-2.97	11.95	12.29	11.55	27822
1721605800	12.12	-0.72	-5.61	12.87	12.92	11.87	21804
1721519400	12.84	0.48	3.88	12.38	13.36	12.23	43745
1721433000	12.36	-0.01	-0.08	12.41	12.66	11.87	25780
1721346600	12.37	0.69	5.91	11.71	12.61	11.55	24343
1721260200	11.68	-0.08	-0.68	11.77	12.02	11.36	18641
1721173800	11.76	-0.3	-2.49	12.11	12.27	11.54	34508
1721087400	12.06	0.57	4.96	11.49	12.86	11.13	89881
1721001000	11.49	0.47	4.26	11.19	11.98	10.92	42453
1720914600	11.02	1.91	20.97	9.61	12.22	9.37	104622
1720828200	9.11	-1.62	-15.10	10.72	10.78	8.74	73389
1720741800	10.73	-0.07	-0.65	10.85	10.99	10.44	47237
1720655400	10.8	-0.03	-0.28	10.88	11.62	10.67	48534
1720569000	10.83	1.7	18.62	9.13	10.97	9.12	105209
1720482600	9.13	0.81	9.74	8.33	9.17	8.05	44694
1720396200	8.32	-1.14	-12.05	9.6	10.53	8.32	79078
1720309800	9.46	-0.05	-0.53	9.52	10.19	9.09	67663