MillionMM

$ 1.60

0.013842

(

0.87%

)

Official Links

Website

Discord

Info

Rank 758

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.545795

Exchange

GATE

Ask

$ 2.61

Last Trade Time

05:31:47

Volume (24h)

$ 197

Last Trade Size

8.01

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.39

Fully Diluted Market Cap

$ 1,601,505

Genesis Date

6/23/2021

Days Range 1.53-1.61

52 Weeks Range 0.035347-12.08

Circulating Supply 1,000,000 / 1,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0006338	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730073730	MM/ETH	https://gate.io/trade/MM_ETH	ETH	1	https://gate.io/trade/MM_ETH	11 hours ago
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	$ -		MM/USDT	https://www.lbank.info/exchange/mm/usdt	USDT	2	https://www.lbank.info/exchange/mm/usdt	-
1.91	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730073730	MM/USDT	https://gate.io/trade/MM_USDT	USDT	3	https://gate.io/trade/MM_USDT	11 hours ago
0.000406	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730073720	MM/ETH	https://analytics.sushi.com/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	ETH	4	https://analytics.sushi.com/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	11 hours ago
0.00041063	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730073722	MM/ETH	https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	ETH	5	https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	11 hours ago
17.33	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1730073722	MM/USDT	https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	USDT	6	https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	11 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MM/ETH	https://v2.info.uniswap.org/token/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	ETH	7	https://v2.info.uniswap.org/token/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.74172042	-0.14021557	-8.05040627588	1.51497214	1.75238094	0	CX
4	1.68528053	-0.08377568	-4.97102283618	1.02616437	1.75238094	159.43341053	CX
12	1.84004182	-0.23853697	-12.9636711192	0.93410523	1.85624808	130.54782791	CX
26	1.60238322	-0.00087837	-0.054816475175	0.03595031	12.08051437	511.9626766	CX
52	2.04634026	-0.44483541	-21.73809599	0.03534712	12.08051437	3001.25260831	CX
156	21.65324131	-20.05173646	-92.6038562677	0.02399389	52410.5006291	2743.29265423	CX
260	76.6213864	-75.01988155	-97.9098461601	0.02399389	52410.5006291	2554.6418724	CX

Million is a decentralized digital currency with a fixed supply of 1,000,000 tokens.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	1.58834082	0.02	1.07	1.56964372	1.59892528	1.56097334	0
1729986600	1.57153245	0.04	2.73	1.54451989	1.58507675	1.53931639	0
1729900200	1.52975869	-0.07	-4.66	1.60717102	1.62124138	1.51497214	0
1729813800	1.60447737	0.01	0.38	1.59678304	1.62078505	1.59019152	0
1729727400	1.59839289	-0.06	-3.86	1.66058135	1.66214683	1.55855222	0
1729641000	1.66253979	-0.03	-1.62	1.69222064	1.69222064	1.65220251	0
1729554600	1.68995164	-0.05	-2.71	1.74172042	1.75238094	1.6842411	0
1729468200	1.7371127	0.06	3.48	1.6799883	1.74509224	1.67100736	0
1729381800	1.67867	0	0.23	1.67406227	1.687277	1.66868131	0
1729295400	1.67480382	0.03	1.53	1.5529938	1.69564316	1.53472134	924
1729209000	1.64963562	-0	-0.29	1.5529938	1.65658207	1.53472134	924
1729122600	1.65436377	0.01	0.48	1.65181589	1.67574184	1.6431772	0
1729036200	1.64647296	-0.02	-1.16	1.66634259	1.70009878	1.61428226	0
1728949800	1.66582921	0.1	6.50	1.5529938	1.68109745	1.53472134	924
1728863400	1.56415502	-0.01	-0.35	1.57119653	1.57328807	1.54453891	0
1728777000	1.56966274	0.03	1.75	1.54580651	1.57682468	1.54370863	0
1728690600	1.54261849	0.03	2.15	1.50997145	1.56556205	1.50864047	0
1728604200	1.5102123	0.01	0.61	1.50289825	1.52892841	1.47705188	0
1728517800	1.50103487	-0.05	-2.98	1.54500158	1.56393952	1.49155323	0
1728431400	1.5471058	0.01	0.56	1.53958893	1.55925574	1.52506857	0
1728345000	1.53847978	-0.01	-0.50	1.5529938	1.59592107	1.02616437	924
1728258600	1.54625017	0.02	1.01	1.52773687	1.55553534	1.52608899	0
1728172200	1.53077277	0	0.03	1.53377698	1.53842274	1.51512425	0
1728085800	1.53031643	0.04	2.73	1.4906152	1.54630721	1.48333284	0
1727999400	1.48959478	-0.01	-0.46	1.5529938	1.58334014	1.46651179	924
1727913000	1.49650954	-0.06	-3.68	1.5529938	1.58334014	1.49326449	0
1727826600	1.55374802	-0.09	-5.51	1.64973069	1.68367702	1.53779527	0
1727740200	1.64435607	-0.04	-2.23	1.68528053	1.68605377	1.63219978	0
1727653800	1.68183266	-0.01	-0.83	1.69608682	1.70059314	1.67091229	0
1727567400	1.69585866	-0.01	-0.81	1.71074662	1.71435294	1.68207351	0
1727481000	1.70975155	0.04	2.59	1.66629189	1.72870851	1.6583377	0
1727394600	1.66659611	0.03	2.11	1.63685188	1.689077	1.62216673	0
1727308200	1.63221246	-0.05	-3.01	1.6802545	1.68884883	1.62203997	0
1727221800	1.68284674	0	0.24	1.67841014	1.69277839	1.64516099	0
1727135400	1.6788538	0.04	2.58	1.45472945	1.71160225	1.43492953	924
1727049000	1.63659836	-0.02	-1.41	1.65793206	1.66157008	1.60247456	0
1726962600	1.65997924	0.04	2.54	1.62219208	1.66136726	1.60466117	0
1726876200	1.61892801	0.06	3.54	1.56251981	1.62967092	1.54669383	0
1726789800	1.56359727	0.07	4.77	1.50979399	1.57754087	1.50631443	0
1726703400	1.4924659	0.01	0.73	1.48307932	1.495768	1.44480414	0
1726617000	1.48167862	0.02	1.59	1.45472945	1.51535242	1.43492953	0
1726530600	1.45853858	-0.01	-0.72	1.47111318	1.47894061	1.43001125	0
1726444200	1.46913572	-0.06	-4.10	1.53242065	1.53961428	1.46357729	0
1726357800	1.53201502	-0.02	-1.04	1.54767622	1.54767622	1.51663903	0
1726271400	1.54812621	0.05	3.34	1.49637644	1.56087193	1.48176735	0
1726185000	1.49806869	0.01	0.86	1.48316171	1.51263341	1.46898995	0
1726098600	1.48524058	-0.03	-1.89	1.511613	1.51172074	1.44597033	0
1726012200	1.51382496	0.54	56.05	1.49359406	1.51973831	1.47175965	0
1725925800	0.97007231	-0.488568	-33.49	1.59167461	1.59412742	0.93410523	924
1725839400	1.45863999	0.02	1.40	1.43818727	1.47549907	1.42204438	0
1725753000	1.43845346	0.03	2.12	1.41243597	1.46353927	1.40869021	0
1725666600	1.40860782	-0.09	-6.17	1.5022898	1.52483406	1.36689744	0
1725580200	1.50118065	-0.05	-3.12	1.55244873	1.56282404	1.48925253	0
1725493800	1.54955226	-0	-0.13	1.53352346	1.57691341	1.46624559	0
1725407400	1.55150437	-0.06	-3.51	1.60764003	1.61630408	1.54458327	0
1725321000	1.6078682	0.07	4.37	1.59167461	1.62333292	1.54292272	924
1725234600	1.54053963	-0.05	-3.22	1.59167461	1.59412742	1.52525871	0
1725148200	1.5918394	-0.01	-0.61	1.60045274	1.60465484	1.58010142	0
1725061800	1.60159358	-0	-0.02	1.60080133	1.60909144	1.54720087	0
1724975400	1.60185344	-0	-0.21	1.60212597	1.64516733	1.58960842	0
1724889000	1.60527596	0.04	2.80	1.55830504	1.61892801	1.53404952	0
1724802600	1.56152475	-0.14	-8.18	1.70247553	1.71122831	1.52659603	0
1724716200	1.70055511	-0.04	-2.27	1.73963522	1.75121475	1.69099741	0
1724629800	1.74011057	-0.01	-0.56	1.75588585	1.76939213	1.73445708	0
1724543400	1.74994715	-0	-0.13	1.75397812	1.78554136	1.73440003	0
1724457000	1.75226052	0.09	5.38	1.66210247	1.77191466	1.66207712	0
1724370600	1.6628757	-0	-0.20	1.6891277	1.69397627	1.0717443	924
1724284200	1.66625386	0.03	1.92	1.63397442	1.67538058	1.61346466	0
1724197800	1.63489343	-0.04	-2.11	1.67045595	1.70762832	1.62049984	0
1724111400	1.670063	0	0.26	1.6891277	1.69397627	1.05707659	924
1724025000	1.66565175	0.01	0.55	1.65587855	1.69887554	1.64727155	0
1723938600	1.65651869	0.01	0.71	1.64395677	1.66449189	1.64090186	0
1723852200	1.64484409	0.01	0.79	1.62935402	1.66583555	1.6178252	0
1723765800	1.63202232	-0.06	-3.32	1.6891277	1.69444528	1.60381822	0
1723679400	1.68803756	-0.02	-1.23	1.71142478	1.75442811	1.67483551	0
1723593000	1.70900367	-0.03	-1.56	1.72598951	1.73295497	1.65651869	0
1723506600	1.73613031	0.11	7.08	1.70178469	1.74236056	1.60575765	924
1723420200	1.62136814	-0.03	-1.86	1.65401518	1.71630504	1.611671	0
1723333800	1.65208209	0.01	0.49	1.64382368	1.67408763	1.63731455	0
1723247400	1.64405184	-0.06	-3.29	1.70178469	1.71342125	1.62205898	0
1723161000	1.69995934	0.21	14.29	1.4813744	1.72387895	1.47188641	0
1723074600	1.48747155	-0.07	-4.37	1.56007968	1.61490972	1.46722164	0
1722988200	1.55542759	0.01	0.71	1.53540585	1.61594281	1.53540585	0
1722901800	1.54451355	-0.17	-9.84	1.84004182	1.85624808	0.97183802	924
1722815400	1.71317407	-0.13	-7.02	1.84004182	1.85624808	1.6802038	0
1722729000	1.84258336	-0.05	-2.57	1.89240004	1.91117319	1.81302292	0
1722642600	1.89121483	-0.14	-6.83	2.02817267	2.03709024	1.88064938	0
1722556200	2.02989027	-0.02	-0.83	2.05146482	2.05259299	1.9517047	0
1722469800	2.04685076	-0.03	-1.43	2.07589781	2.12165183	2.03796488	0
1722383400	2.07648091	-0.02	-1.17	2.10230826	2.13313629	2.05166764	0
1722297000	2.10112939	0.03	1.28	2.11470539	2.15252423	1.97203067	924
1722210600	2.07454148	0.01	0.53	2.05792958	2.08003653	2.02960506	0
1722124200	2.06356406	-0.01	-0.66	2.07238022	2.10713781	2.03226702	0