Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
MDTETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
| Jun 05 2024 | 0.000017 | 0.00000028 | 1.66% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
| Jun 04 2024 | 0.000017 | -0.00000020 | -1.17% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
| Jun 03 2024 | 0.000017 | -0.00000044 | -2.51% | 0.000017 | 0.000018 | 0.000017 | 0.00 |
| Jun 02 2024 | 0.000018 | -0.00000056 | -3.10% | 0.000018 | 0.000018 | 0.000018 | 1.00 |
| Jun 01 2024 | 0.000018 | -0.00000015 | -0.82% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
| May 31 2024 | 0.000018 | -0.00000059 | -3.14% | 0.000019 | 0.000019 | 0.000018 | 1.00 |
| May 30 2024 | 0.000019 | 0.00000092 | 5.15% | 0.000018 | 0.00002 | 0.000018 | 6.00 |
| May 29 2024 | 0.000018 | 0.00000025 | 1.42% | 0.000017 | 0.000019 | 0.000017 | 8.00 |
| May 28 2024 | 0.000018 | 0.00000200 | 12.43% | 0.000016 | 0.000019 | 0.000016 | 9.00 |
| May 27 2024 | 0.000016 | -0.00000012 | -0.74% | 0.000016 | 0.000016 | 0.000016 | 1.00 |
| May 26 2024 | 0.000016 | -0.00000058 | -3.45% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
| May 25 2024 | 0.000017 | 0.00000017 | 1.02% | 0.000016 | 0.000017 | 0.000016 | 0.00 |
| May 24 2024 | 0.000017 | 0.00000015 | 0.91% | 0.000017 | 0.000017 | 0.000016 | 3.00 |
| May 23 2024 | 0.000016 | -0.00000021 | -1.26% | 0.000017 | 0.000017 | 0.000016 | 1.00 |
| May 22 2024 | 0.000017 | 0.00000023 | 1.40% | 0.000017 | 0.000017 | 0.000016 | 3.00 |
| May 21 2024 | 0.000016 | -0.00000040 | -2.37% | 0.000017 | 0.000017 | 0.000016 | 1.00 |
| May 20 2024 | 0.000017 | -0.00000100 | -5.45% | 0.000019 | 0.000019 | 0.000017 | 3.00 |
| May 19 2024 | 0.000018 | -0.00000100 | -5.16% | 0.000019 | 0.000019 | 0.000018 | 1.00 |
| May 18 2024 | 0.000019 | 0.00000019 | 0.99% | 0.00002 | 0.00002 | 0.000019 | 3.00 |
| May 17 2024 | 0.000019 | -0.00000043 | -2.19% | 0.00002 | 0.00002 | 0.000019 | 0.00 |
| May 16 2024 | 0.00002 | -0.00000094 | -4.57% | 0.000021 | 0.000021 | 0.000019 | 5.00 |
| May 15 2024 | 0.000021 | 0.00000035 | 1.73% | 0.00002 | 0.000021 | 0.00002 | 0.00 |
| May 14 2024 | 0.00002 | -0.00000056 | -2.70% | 0.000021 | 0.000021 | 0.00002 | 0.00 |
| May 13 2024 | 0.000021 | -0.00000086 | -3.98% | 0.000021 | 0.000021 | 0.000021 | 1.00 |
| May 12 2024 | 0.000022 | -0.00000070 | -3.14% | 0.000022 | 0.000022 | 0.000021 | 2.00 |
| May 11 2024 | 0.000022 | -0.00000013 | -0.58% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
| May 10 2024 | 0.000022 | -0.00000043 | -1.88% | 0.000023 | 0.000023 | 0.000022 | 1.00 |
| May 09 2024 | 0.000023 | 0.00000048 | 2.14% | 0.000022 | 0.000023 | 0.000022 | 0.00 |
| May 08 2024 | 0.000022 | -0.00000200 | -8.26% | 0.000024 | 0.000024 | 0.000022 | 3.00 |
| May 07 2024 | 0.000024 | -0.00000069 | -2.77% | 0.000024 | 0.000025 | 0.000024 | 4.00 |
| May 06 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000026 | 0.000025 | 1.00 |
| May 05 2024 | 0.000025 | 0.00000100 | 4.24% | 0.000023 | 0.000025 | 0.000023 | 1.00 |
| May 04 2024 | 0.000024 | 0.00000034 | 1.46% | 0.000024 | 0.000024 | 0.000023 | 0.00 |
| May 03 2024 | 0.000023 | 0.00000035 | 1.53% | 0.000023 | 0.000024 | 0.000023 | 0.00 |
| May 02 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
| May 01 2024 | 0.000023 | 0.00000061 | 2.74% | 0.000023 | 0.000023 | 0.000023 | 1.00 |
| Apr 30 2024 | 0.000022 | -0.00000031 | -1.37% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
| Apr 29 2024 | 0.000023 | -0.00000022 | -0.96% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
| Apr 28 2024 | 0.000023 | -0.00000095 | -4.00% | 0.000024 | 0.000024 | 0.000023 | 1.00 |
| Apr 27 2024 | 0.000024 | -0.00000054 | -2.22% | 0.000024 | 0.000024 | 0.000023 | 1.00 |
| Apr 26 2024 | 0.000024 | -0.00000066 | -2.65% | 0.000025 | 0.000025 | 0.000024 | 0.00 |
| Apr 25 2024 | 0.000025 | -0.00000051 | -2.00% | 0.000025 | 0.000025 | 0.000024 | 1.00 |
| Apr 24 2024 | 0.000025 | -0.00000096 | -3.63% | 0.000026 | 0.000026 | 0.000025 | 1.00 |
| Apr 23 2024 | 0.000026 | -0.00000035 | -1.31% | 0.000027 | 0.000027 | 0.000026 | 1.00 |
| Apr 22 2024 | 0.000027 | 0.00000060 | 2.29% | 0.000026 | 0.000027 | 0.000026 | 0.00 |
| Apr 21 2024 | 0.000026 | -0.00000012 | -0.46% | 0.000027 | 0.000027 | 0.000026 | 1.00 |
| Apr 20 2024 | 0.000026 | 0.00000100 | 4.01% | 0.000025 | 0.000026 | 0.000025 | 1.00 |
| Apr 19 2024 | 0.000025 | 0.00000054 | 2.21% | 0.000025 | 0.000025 | 0.000024 | 0.00 |
| Apr 18 2024 | 0.000024 | -0.00000084 | -3.33% | 0.000025 | 0.000025 | 0.000024 | 1.00 |
| Apr 17 2024 | 0.000025 | 0.00000100 | 4.18% | 0.000024 | 0.000025 | 0.000024 | 1.00 |
| Apr 16 2024 | 0.000024 | 0.00000085 | 3.68% | 0.000023 | 0.000024 | 0.000023 | 1.00 |
| Apr 15 2024 | 0.000023 | -0.00000003 | -0.13% | 0.000023 | 0.000024 | 0.000023 | 3.00 |
| Apr 14 2024 | 0.000023 | 0.00000200 | 9.68% | 0.000022 | 0.000023 | 0.000021 | 4.00 |
| Apr 13 2024 | 0.000021 | -0.00000500 | -19.81% | 0.000025 | 0.000025 | 0.00002 | 15.00 |
| Apr 12 2024 | 0.000025 | -0.00000400 | -13.57% | 0.00003 | 0.00003 | 0.000024 | 11.00 |
| Apr 11 2024 | 0.000029 | -0.00000095 | -3.12% | 0.00003 | 0.00003 | 0.000029 | 0.00 |
| Apr 10 2024 | 0.00003 | -0.00000062 | -2.00% | 0.000031 | 0.000031 | 0.000029 | 2.00 |
| Apr 09 2024 | 0.000031 | 0.00000037 | 1.21% | 0.000031 | 0.000031 | 0.00003 | 0.00 |
| Apr 08 2024 | 0.000031 | -0.00000100 | -3.16% | 0.000031 | 0.000032 | 0.00003 | 3.00 |
| Apr 07 2024 | 0.000032 | 0.00000023 | 0.73% | 0.000031 | 0.000032 | 0.000031 | 1.00 |
| Apr 06 2024 | 0.000031 | 0.00000100 | 3.29% | 0.000031 | 0.000031 | 0.000031 | 1.00 |
| Apr 05 2024 | 0.00003 | -0.00000017 | -0.56% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
| Apr 04 2024 | 0.000031 | 0.00000200 | 6.91% | 0.000029 | 0.000031 | 0.000029 | 2.00 |
| Apr 03 2024 | 0.000029 | -0.00000012 | -0.41% | 0.000029 | 0.000029 | 0.000029 | 1.00 |
| Apr 02 2024 | 0.000029 | -0.00000039 | -1.32% | 0.00003 | 0.00003 | 0.000029 | 2.00 |
| Apr 01 2024 | 0.000029 | -0.00000056 | -1.87% | 0.00003 | 0.000031 | 0.000029 | 3.00 |
| Mar 31 2024 | 0.00003 | -0.00000078 | -2.53% | 0.00003 | 0.00003 | 0.000027 | 10.00 |
| Mar 30 2024 | 0.000031 | 0.00000051 | 1.68% | 0.00003 | 0.000031 | 0.00003 | 1.00 |
| Mar 29 2024 | 0.00003 | -0.00000059 | -1.91% | 0.000032 | 0.000037 | 0.00003 | 23.00 |
| Mar 28 2024 | 0.000031 | -0.00000200 | -6.03% | 0.000033 | 0.000033 | 0.000031 | 4.00 |
| Mar 27 2024 | 0.000033 | 0.00000300 | 9.78% | 0.000031 | 0.000034 | 0.000031 | 8.00 |
| Mar 26 2024 | 0.000031 | 0.00000100 | 3.38% | 0.00003 | 0.000031 | 0.00003 | 0.00 |
| Mar 25 2024 | 0.00003 | 0.00000012 | 0.41% | 0.000029 | 0.00003 | 0.000029 | 1.00 |
| Mar 24 2024 | 0.000029 | 0.00000023 | 0.79% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
| Mar 23 2024 | 0.000029 | -0.00000032 | -1.08% | 0.000029 | 0.00003 | 0.000029 | 0.00 |
| Mar 22 2024 | 0.00003 | -0.00000011 | -0.37% | 0.00003 | 0.00003 | 0.000029 | 1.00 |
| Mar 21 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
| Mar 20 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
| Mar 19 2024 | 0.00003 | -0.00000100 | -3.25% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
| Mar 18 2024 | 0.000031 | -0.00000300 | -8.84% | 0.000035 | 0.000035 | 0.000031 | 4.00 |
| Mar 17 2024 | 0.000034 | 0.00000300 | 9.82% | 0.000031 | 0.000035 | 0.000031 | 16.00 |
| Mar 16 2024 | 0.000031 | -0.00000100 | -3.12% | 0.000033 | 0.000035 | 0.00003 | 9.00 |
| Mar 15 2024 | 0.000032 | 0.00000014 | 0.44% | 0.000033 | 0.000033 | 0.000032 | 3.00 |
| Mar 14 2024 | 0.000032 | 0.00000200 | 6.58% | 0.000031 | 0.000032 | 0.00003 | 4.00 |
| Mar 13 2024 | 0.00003 | 0.00000021 | 0.70% | 0.00003 | 0.00003 | 0.000029 | 2.00 |
| Mar 12 2024 | 0.00003 | 0.00000080 | 2.72% | 0.00003 | 0.00003 | 0.000029 | 2.00 |
| Mar 11 2024 | 0.000029 | -0.00000200 | -6.39% | 0.000032 | 0.000033 | 0.000029 | 7.00 |
| Mar 10 2024 | 0.000031 | -0.00000200 | -6.00% | 0.000033 | 0.000035 | 0.000031 | 9.00 |
| Mar 09 2024 | 0.000033 | 0.00000500 | 17.72% | 0.000029 | 0.000038 | 0.000029 | 31.00 |
