Measurable Data Token Historical Data - MDTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Measurable Data Token	MDTETH	Uniswap (v3)	38,325,471	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000040	-1.85%	0.000021

Open	High	Low	Prev. Close	52 Week Range
0.000021	0.000021	0.000021	0.000022	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	04:04:35	0.262755	0.000021	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000020	0.943924	MDT	MDTEUR	MDTGBP	MDTBTC

MDTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MDTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.000022	-0.00000070	-3.14%	0.000022	0.000022	0.000021	2.00
May 11 2024	0.000022	-0.00000013	-0.58%	0.000022	0.000022	0.000022	0.00
May 10 2024	0.000022	-0.00000043	-1.88%	0.000023	0.000023	0.000022	1.00
May 09 2024	0.000023	0.00000048	2.14%	0.000022	0.000023	0.000022	0.00
May 08 2024	0.000022	-0.00000200	-8.26%	0.000024	0.000024	0.000022	3.00
May 07 2024	0.000024	-0.00000069	-2.77%	0.000024	0.000025	0.000024	4.00
May 06 2024	0.000025	0.00	0.00%	0.000025	0.000026	0.000025	1.00
May 05 2024	0.000025	0.00000100	4.24%	0.000023	0.000025	0.000023	1.00
May 04 2024	0.000024	0.00000034	1.46%	0.000024	0.000024	0.000023	0.00
May 03 2024	0.000023	0.00000035	1.53%	0.000023	0.000024	0.000023	0.00
May 02 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000023	0.00
May 01 2024	0.000023	0.00000061	2.74%	0.000023	0.000023	0.000023	1.00
Apr 30 2024	0.000022	-0.00000031	-1.37%	0.000022	0.000022	0.000022	0.00
Apr 29 2024	0.000023	-0.00000022	-0.96%	0.000023	0.000023	0.000023	0.00
Apr 28 2024	0.000023	-0.00000095	-4.00%	0.000024	0.000024	0.000023	1.00
Apr 27 2024	0.000024	-0.00000054	-2.22%	0.000024	0.000024	0.000023	1.00
Apr 26 2024	0.000024	-0.00000066	-2.65%	0.000025	0.000025	0.000024	0.00
Apr 25 2024	0.000025	-0.00000051	-2.00%	0.000025	0.000025	0.000024	1.00
Apr 24 2024	0.000025	-0.00000096	-3.63%	0.000026	0.000026	0.000025	1.00
Apr 23 2024	0.000026	-0.00000035	-1.31%	0.000027	0.000027	0.000026	1.00
Apr 22 2024	0.000027	0.00000060	2.29%	0.000026	0.000027	0.000026	0.00
Apr 21 2024	0.000026	-0.00000012	-0.46%	0.000027	0.000027	0.000026	1.00
Apr 20 2024	0.000026	0.00000100	4.01%	0.000025	0.000026	0.000025	1.00
Apr 19 2024	0.000025	0.00000054	2.21%	0.000025	0.000025	0.000024	0.00
Apr 18 2024	0.000024	-0.00000084	-3.33%	0.000025	0.000025	0.000024	1.00
Apr 17 2024	0.000025	0.00000100	4.18%	0.000024	0.000025	0.000024	1.00
Apr 16 2024	0.000024	0.00000085	3.68%	0.000023	0.000024	0.000023	1.00
Apr 15 2024	0.000023	-0.00000003	-0.13%	0.000023	0.000024	0.000023	3.00
Apr 14 2024	0.000023	0.00000200	9.68%	0.000022	0.000023	0.000021	4.00
Apr 13 2024	0.000021	-0.00000500	-19.81%	0.000025	0.000025	0.00002	15.00