Moss Carbon CreditMCO2

$ 1.22

0.00

(

0.00%

)

Official Links

Website

Announcement

Info

Rank 4738

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.11

Exchange

GDAX

Ask

$ 1.12

Last Trade Time

21:01:51

Volume (24h)

$ 587

Last Trade Size

0.410

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.22

Fully Diluted Market Cap

$ 2,354,928

Genesis Date

9/28/2020

Days Range 0.00000000-0.00000000

52 Weeks Range 0.939-1.58

Circulating Supply 0 / 1,930,269

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4394	Gate.io	484.52	/cdn/crypto/logos/exchanges/GATE.png	$ 211.53	1730676221	MCO2/USDT	https://gate.io/trade/MCO2_USDT	USDT	1	https://gate.io/trade/MCO2_USDT	98.5938994363	18 minutes ago
0.000173	Gate.io	6.91	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001195	1730676222	MCO2/ETH	https://gate.io/trade/MCO2_ETH	ETH	2	https://gate.io/trade/MCO2_ETH	1.40610056366	18 minutes ago
1.24	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1730592129	MCO2/USDT	https://pro.coinbase.com/trade/MCO2-USDT	USDT	3	https://pro.coinbase.com/trade/MCO2-USDT	0	24 hours ago
1.08	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1730592129	MCO2/USD	https://pro.coinbase.com/trade/MCO2-USD	USD	4	https://pro.coinbase.com/trade/MCO2-USD	0	24 hours ago
0.939	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1730505811	MCO2/USD	https://gemini.com/?symbol=MCO2USD	USD	5	https://gemini.com/?symbol=MCO2USD	0	2 days ago
0.00188149	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730592123	MCO2/ETH	https://info.uniswap.org/#/tokens/0xfc98e825a2264d890f9a1e68ed50e1526abccacd	ETH	6	https://info.uniswap.org/#/tokens/0xfc98e825a2264d890f9a1e68ed50e1526abccacd	0	24 hours ago
0.443912	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730592135	MCO2/USDT	https://exchange.latoken.com/exchange/MCO2-USDT	USDT	7	https://exchange.latoken.com/exchange/MCO2-USDT	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	22631.51	CX
4	0	0	0	0	0	27313.8913793	CX
12	0	0	0	0	0.939	22365.2569412	CX
26	0.939	0.281	29.9254526092	0.939	1.58	22264.5125405	CX
52	1.22	0	0	0.939	1.58	24534.4555014	CX
156	11.28	-10.06	-89.1843971631	0.2	21.6	51991.4851036	CX
260	0	0	0	0	21.6	47299.3509982	CX

MOSS's mission is to combat climate change and preserve the Amazon via carbon credits and will use 1 MCO2 token = 1 carbon credit = 1 ton of carbon offset.

0 articles were found

Couch1

1 year ago

Read Full Thread

Where is everyone at

👍️0

Read Full Thread

Couch1

1 year ago

Read Full Thread

You

👍️0

Read Full Thread

JoEy D BuLL

3 years ago

Read Full Thread

MAKE MONEY SELLING CARBON CREDITS IN 2022

👍️0

Read Full Thread

JoEy D BuLL

3 years ago

Read Full Thread

microcap crypto get it poppin

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1730591400	1.22	0	0.00	0	0	0	0
1730505000	1.22	0	0.00	0	0	0	0
1730418600	1.22	0	0.00	0	0	0	0
1730332200	1.22	0	0.00	0	0	0	0
1730245800	1.22	0	0.00	0	0	0	0
1730159400	1.22	0	0.00	0	0	0	158420
1730073000	1.22	0	0.00	0	0	0	0
1729986600	1.22	0	0.00	0	0	0	0
1729900200	1.22	0	0.00	0	0	0	0
1729813800	1.22	0	0.00	0	0	0	0
1729727400	1.22	0	0.00	0	0	0	0
1729641000	1.22	0	0.00	0	0	0	0
1729554600	1.22	0	0.00	0	0	0	0
1729468200	1.22	0	0.00	0	0	0	0
1729381800	1.22	0	0.00	0	0	0	0
1729295400	1.22	0	0.00	0	0	0	158420
1729209000	1.22	0	0.00	0	0	0	158420
1729122600	1.22	0	0.00	0	0	0	0
1729036200	1.22	0	0.00	0	0	0	0
1728949800	1.22	0	0.00	0	0	0	158420
1728863400	1.22	0	0.00	0	0	0	0
1728777000	1.22	0	0.00	0	0	0	0
1728690600	1.22	0	0.00	0	0	0	0
1728604200	1.22	0	0.00	0	0	0	0
1728517800	1.22	0	0.00	0	0	0	0
1728431400	1.22	0	0.00	0	0	0	0
1728345000	1.22	0	0.00	0	0	0	158420
1728258600	1.22	0	0.00	0	0	0	0
1728172200	1.22	0	0.00	0	0	0	0
1728085800	1.22	0	0.00	0	0	0	0
1727999400	1.22	0.28	29.93	0	0	0	158420
1727913000	0.939	0	0.00	0	0	0	0
1727826600	0.939	0	0.00	0	0	0	0
1727740200	0.939	0	0.00	0	0	0	0
1727653800	0.939	0	0.00	0	0	0	0
1727567400	0.939	0	0.00	0	0	0	0
1727481000	0.939	-0.281	-23.03	0.939	0.939	0.939	0
1727394600	1.22	0	0.00	0	0	0	0
1727308200	1.22	0	0.00	0	0	0	0
1727221800	1.22	0	0.00	0	0	0	0
1727135400	1.22	0	0.00	0	0	0	158420
1727049000	1.22	0	0.00	0	0	0	0
1726962600	1.22	0	0.00	0	0	0	0
1726876200	1.22	0	0.00	0	0	0	0
1726789800	1.22	0	0.00	0	0	0	0
1726703400	1.22	0	0.00	0	0	0	0
1726617000	1.22	0	0.00	0	0	0	0
1726530600	1.22	0	0.00	0	0	0	0
1726444200	1.22	0	0.00	0	0	0	0
1726357800	1.22	0	0.00	0	0	0	0
1726271400	1.22	0	0.00	0	0	0	0
1726185000	1.22	0	0.00	0	0	0	0
1726098600	1.22	0	0.00	0	0	0	0
1726012200	1.22	0	0.00	0	0	0	0
1725925800	1.22	0	0.00	0	0	0	158420
1725839400	1.22	0	0.00	0	0	0	0
1725753000	1.22	0	0.00	0	0	0	0
1725666600	1.22	0	0.00	0	0	0	0
1725580200	1.22	0	0.00	0	0	0	0
1725493800	1.22	0	0.00	0	0	0	0
1725407400	1.22	0	0.00	0	0	0	0
1725321000	1.22	0	0.00	0	0	0	158420
1725234600	1.22	0	0.00	0	0	0	0
1725148200	1.22	0	0.00	0	0	0	0
1725061800	1.22	0	0.00	0	0	0	0
1724975400	1.22	0	0.00	0	0	0	0
1724889000	1.22	0	0.00	0	0	0	0
1724802600	1.22	0	0.00	0	0	0	0
1724716200	1.22	0	0.00	0	0	0	0
1724629800	1.22	0	0.00	0	0	0	0
1724543400	1.22	0	0.00	0	0	0	0
1724457000	1.22	0	0.00	0	0	0	0
1724370600	1.22	0	0.00	0	0	0	158420
1724284200	1.22	0	0.00	0	0	0	0
1724197800	1.22	0	0.00	0	0	0	0
1724111400	1.22	0.28	29.93	0	0	0	158420
1724025000	0.939	0	0.00	0	0	0	0
1723938600	0.939	0	0.00	0	0	0	0
1723852200	0.939	0	0.00	0	0	0	0
1723765800	0.939	0	0.00	0	0	0	0
1723679400	0.939	0	0.00	0.939	0.939	0.939	0
1723593000	0.939	-0.281	-23.03	0.939	0.939	0.939	0
1723506600	1.22	0.28	29.93	0	0	0	158420
1723420200	0.939	0	0.00	0	0	0	0
1723333800	0.939	0	0.00	0.939	0.939	0.939	0
1723247400	0.939	0	0.00	0.939	0.939	0.939	0
1723161000	0.939	0	0.00	0.939	0.939	0.939	0
1723074600	0.939	0	0.00	0.939	0.939	0.939	0
1722988200	0.939	0	0.00	0.939	0.939	0.939	0
1722901800	0.939	0	0.00	1.5	1.58	0.939	158420
1722815400	0.939	0	0.00	0.939	0.939	0.939	0
1722729000	0.939	0	0.00	0.939	0.939	0.939	0