Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2766.54 | Coinbase | 0.27072 | /cdn/crypto/logos/exchanges/GDAX.png | $ 723.98 | 1728941752 | LSETH/USD | https://pro.coinbase.com/trade/LSETH-USD | USD | 1 | https://pro.coinbase.com/trade/LSETH-USD | 100 | Recently |
| 1.055 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0.00000000 | 1728941503 | LSETH/ETH | https://pro.coinbase.com/trade/LSETH-ETH | ETH | 2 | https://pro.coinbase.com/trade/LSETH-ETH | 0 | Recently |
| 1.00748822 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728864122 | LSETH/ETH | https://info.uniswap.org/#/tokens/0x628ebc64a38269e031afbdd3c5ba857483b5d048 | ETH | 3 | https://info.uniswap.org/#/tokens/0x628ebc64a38269e031afbdd3c5ba857483b5d048 | 0 | 22 hours ago |
| 1.00748822 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728864122 | LsETH/ETH | https://info.uniswap.org/#/tokens/0x8c1bed5b9a0928467c9b1341da1d7bd5e10b6549 | ETH | 4 | https://info.uniswap.org/#/tokens/0x8c1bed5b9a0928467c9b1341da1d7bd5e10b6549 | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2579.41 | 187.13 | 7.25475980941 | 2464.1 | 2661.09 | 0.49637571 | CX |
| 4 | 2446.23 | 320.31 | 13.094026318 | 2390.27 | 2900.54 | 2.3873675 | CX |
| 12 | 3678.87 | -912.33 | -24.7991910559 | 2297.57 | 3711.29 | 2.14707179 | CX |
| 26 | 3179.75 | -413.21 | -12.9950467804 | 2297.57 | 4166 | 3.49545224 | CX |
| 52 | 1599.43 | 1167.11 | 72.9703706946 | 1587.16 | 4296.54 | 7.14735345 | CX |
| 156 | 1601.55 | 1164.99 | 72.7414067622 | 1558.69 | 4296.54 | 9.8464428 | CX |
| 260 | 1601.55 | 1164.99 | 72.7414067622 | 1558.69 | 4296.54 | 9.8464428 | CX |
About LSETH
Liquid Collective is the secure liquid staking standard: a protocol designed to meet the needs of institutions, built and run by a collective of leading web3 teams. Liquid Collective will be governed in a decentralized manner by a broad and dispersed community of industry participants.
LSETH News
ChainWire
4 hours ago
LSETHUSD (6.10%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728863400 | 2607.38 | 19.86 | 0.77 | 2587.52 | 2607.38 | 2571.47 | 0 |
| 1728777000 | 2587.52 | 16.65 | 0.65 | 2570.87 | 2622.97 | 2565.67 | 0 |
| 1728690600 | 2570.87 | 67.36 | 2.69 | 2503.51 | 2596.46 | 2503.51 | 0 |
| 1728604200 | 2503.51 | 2.07 | 0.08 | 2501.44 | 2544.89 | 2464.1 | 1 |
| 1728517800 | 2501.44 | -79.08 | -3.06 | 2580.52 | 2605.21 | 2482.77 | 0 |
| 1728431400 | 2580.52 | 35.55 | 1.40 | 2544.97 | 2598.91 | 2534.42 | 0 |
| 1728345000 | 2544.97 | -23.23 | -0.90 | 2579.41 | 2661.09 | 2544.97 | 1 |
| 1728258600 | 2568.2 | 21.47 | 0.84 | 2546.73 | 2607.62 | 2545.53 | 0 |
| 1728172200 | 2546.73 | -0.38 | -0.01 | 2547.11 | 2555.25 | 2503.77 | 0 |
| 1728085800 | 2547.11 | 46.83 | 1.87 | 2516.59 | 2573.31 | 2480.71 | 3 |
| 1727999400 | 2500.28 | 0 | 0.00 | 2498.87 | 2555.14 | 2479.95 | 37 |
| 1727913000 | 2500.28 | -81.58 | -3.16 | 2581.86 | 2629.88 | 2495.38 | 2 |
| 1727826600 | 2581.86 | -141.53 | -5.20 | 2723.39 | 2806.66 | 2557.8 | 1 |
| 1727740200 | 2723.39 | -90.25 | -3.21 | 2813.64 | 2813.64 | 2723.39 | 2 |
| 1727653800 | 2813.64 | -0.58 | -0.02 | 2814.22 | 2839.6 | 2784.03 | 1 |
| 1727567400 | 2814.22 | -34.05 | -1.20 | 2848.27 | 2848.27 | 2805.56 | 1 |
| 1727481000 | 2848.27 | 71.24 | 2.57 | 2777.03 | 2900.54 | 2764.61 | 3 |
| 1727394600 | 2777.03 | 66.25 | 2.44 | 2710.78 | 2806.94 | 2707.75 | 0 |
| 1727308200 | 2710.78 | -103.55 | -3.68 | 2814.33 | 2814.33 | 2710.77 | 0 |
| 1727221800 | 2814.33 | 23.32 | 0.84 | 2791.01 | 2817.15 | 2741.7 | 0 |
| 1727135400 | 2791.01 | 99.73 | 3.71 | 2709.99 | 2837.49 | 2689.88 | 0 |
| 1727049000 | 2691.28 | -89.95 | -3.23 | 2761.31 | 2777.14 | 2680.66 | 0 |
| 1726962600 | 2781.23 | 86.06 | 3.19 | 2695.17 | 2781.23 | 2677.93 | 2 |
| 1726876200 | 2695.17 | 92.88 | 3.57 | 2602.29 | 2713.47 | 2579.21 | 0 |
| 1726789800 | 2602.29 | 128.95 | 5.21 | 2509.8 | 2625.15 | 2509.8 | 0 |
| 1726703400 | 2473.34 | -19.54 | -0.78 | 2492.88 | 2492.88 | 2402.57 | 0 |
| 1726617000 | 2492.88 | 72.13 | 2.98 | 2420.75 | 2522.55 | 2419.26 | 0 |
| 1726530600 | 2420.75 | -60.16 | -2.42 | 2446.23 | 2446.23 | 2390.27 | 0 |
| 1726444200 | 2480.91 | -68.85 | -2.70 | 2549.76 | 2570.71 | 2426.53 | 0 |
| 1726357800 | 2549.76 | -30.07 | -1.17 | 2579.83 | 2579.83 | 2518.72 | 0 |
| 1726271400 | 2579.83 | 80.61 | 3.23 | 2498.09 | 2586.56 | 2473.44 | 0 |
| 1726185000 | 2499.22 | 19.97 | 0.81 | 2479.25 | 2516.13 | 2461.96 | 0 |
| 1726098600 | 2479.25 | -33.29 | -1.32 | 2512.54 | 2512.54 | 2413.64 | 0 |
| 1726012200 | 2512.54 | 22.08 | 0.89 | 2490.46 | 2522.34 | 2452.34 | 1 |
| 1725925800 | 2490.46 | 57.48 | 2.36 | 2422.34 | 2507.82 | 2413.64 | 4 |
| 1725839400 | 2432.98 | 34.24 | 1.43 | 2398.74 | 2440.61 | 2398.74 | 0 |
| 1725753000 | 2398.74 | 50.07 | 2.13 | 2348.67 | 2434.48 | 2348.67 | 0 |
| 1725666600 | 2348.67 | -157.31 | -6.28 | 2505.98 | 2520.37 | 2336.08 | 0 |
| 1725580200 | 2505.98 | -76.78 | -2.97 | 2582.76 | 2585.99 | 2494.99 | 8 |
| 1725493800 | 2582.76 | 5.2 | 0.20 | 2560 | 2625.99 | 2495.64 | 3 |
| 1725407400 | 2577.56 | -104.3 | -3.89 | 2681.86 | 2713.79 | 2573.28 | 5 |
| 1725321000 | 2681.86 | 112.32 | 4.37 | 2625.18 | 2681.86 | 2585.24 | 0 |
| 1725234600 | 2569.54 | -77.37 | -2.92 | 2646.91 | 2646.91 | 2569.54 | 0 |
| 1725148200 | 2646.91 | -17.69 | -0.66 | 2664.6 | 2664.6 | 2634.11 | 0 |
| 1725061800 | 2664.6 | -9.53 | -0.36 | 2674.13 | 2687.41 | 2600.91 | 0 |
| 1724975400 | 2674.13 | 4.44 | 0.17 | 2669.69 | 2817.54 | 2656.23 | 14 |
| 1724889000 | 2669.69 | 136.54 | 5.39 | 2533.15 | 2669.69 | 2533.15 | 0 |
| 1724802600 | 2533.15 | -300.18 | -10.59 | 2833.33 | 2833.33 | 2533.15 | 1 |
| 1724716200 | 2833.33 | -102.45 | -3.49 | 2888.6 | 2889.78 | 2819.96 | 0 |
| 1724629800 | 2935.78 | 25.23 | 0.87 | 2910.55 | 2935.78 | 2886.2 | 0 |
| 1724543400 | 2910.55 | -5.36 | -0.18 | 2915.91 | 2977.57 | 2899.98 | 0 |
| 1724457000 | 2915.91 | 158.33 | 5.74 | 2757.58 | 2945.1 | 2757.58 | 13 |
| 1724370600 | 2757.58 | -24.72 | -0.89 | 2759.07 | 2780.35 | 2757.58 | 0 |
| 1724284200 | 2782.3 | 39.82 | 1.45 | 2742.48 | 2782.3 | 2711.74 | 0 |
| 1724197800 | 2742.48 | -25.77 | -0.93 | 2774.01 | 2846.51 | 2721.32 | 10 |
| 1724111400 | 2768.25 | -24.7 | -0.88 | 2759.26 | 2774.01 | 2729.28 | 0 |
| 1724025000 | 2792.95 | 38.98 | 1.42 | 2753.97 | 2824.33 | 2749.28 | 0 |
| 1723938600 | 2753.97 | 6.97 | 0.25 | 2747 | 2753.97 | 2747 | 0 |
| 1723852200 | 2747 | 37.18 | 1.37 | 2709.82 | 2766.11 | 2695.44 | 0 |
| 1723765800 | 2709.82 | -94.34 | -3.36 | 2818.56 | 2818.56 | 2678.18 | 0 |
| 1723679400 | 2804.16 | -50.43 | -1.77 | 2848.15 | 2925.16 | 2792.21 | 0 |
| 1723593000 | 2854.59 | -24.5 | -0.85 | 2862.78 | 2887.11 | 2774.57 | 7 |
| 1723506600 | 2879.09 | 189.17 | 7.03 | 2712.23 | 2884.84 | 2662.96 | 3 |
| 1723420200 | 2689.92 | -59.99 | -2.18 | 2749.91 | 2848.89 | 2689.92 | 0 |
| 1723333800 | 2749.91 | 17.3 | 0.63 | 2744.88 | 2775.86 | 2724.24 | 0 |
| 1723247400 | 2732.61 | -105 | -3.70 | 2837.61 | 2837.61 | 2621.62 | 0 |
| 1723161000 | 2837.61 | 370.38 | 15.01 | 2459.4 | 2858.51 | 2455.01 | 9 |
| 1723074600 | 2467.23 | -117.68 | -4.55 | 2593.51 | 2666.99 | 2440.09 | 3 |
| 1722988200 | 2584.91 | 20.24 | 0.79 | 2566.64 | 2691.57 | 2564.63 | 1 |
| 1722901800 | 2564.67 | -303.06 | -10.57 | 2836.37 | 2836.37 | 2297.57 | 8 |
| 1722815400 | 2867.73 | -193.93 | -6.33 | 3061.66 | 3072.93 | 2844.82 | 0 |
| 1722729000 | 3061.66 | -86.56 | -2.75 | 3148.22 | 3167.01 | 3018.9 | 0 |
| 1722642600 | 3148.22 | -220.98 | -6.56 | 3369.2 | 3369.2 | 3140.11 | 3 |
| 1722556200 | 3369.2 | -32.38 | -0.95 | 3401.58 | 3401.58 | 3252.29 | 0 |
| 1722469800 | 3401.58 | -45.33 | -1.32 | 3446.91 | 3514.24 | 3384.97 | 0 |
| 1722383400 | 3446.91 | -46.68 | -1.34 | 3493.59 | 3502.03 | 3422.53 | 0 |
| 1722297000 | 3493.59 | 79.33 | 2.32 | 3403.32 | 3561.91 | 3370.36 | 0 |
| 1722210600 | 3414.26 | -41.35 | -1.20 | 3403.32 | 3446.38 | 3370.36 | 0 |
| 1722124200 | 3455.61 | 13.77 | 0.40 | 3441.84 | 3483.63 | 3365.09 | 0 |
| 1722037800 | 3441.84 | 104.99 | 3.15 | 3336.85 | 3456.79 | 3336.85 | 0 |
| 1721951400 | 3336.85 | -167.37 | -4.78 | 3504.22 | 3504.22 | 3253.91 | 0 |
| 1721865000 | 3504.22 | -127.14 | -3.50 | 3631.36 | 3658.03 | 3481.8 | 0 |
| 1721778600 | 3631.36 | 21.39 | 0.59 | 3609.97 | 3711.29 | 3569.8 | 0 |
| 1721692200 | 3609.97 | -106.44 | -2.86 | 3678.87 | 3688.5 | 3598.36 | 0 |
| 1721605800 | 3716.41 | 9.76 | 0.26 | 3706.65 | 3726.01 | 3607.41 | 0 |
| 1721519400 | 3706.65 | -16.43 | -0.44 | 3723.08 | 3731.08 | 3629.29 | 1 |
| 1721433000 | 3723.08 | 119.76 | 3.32 | 3603.32 | 3723.08 | 3561.99 | 0 |
| 1721346600 | 3603.32 | 30.12 | 0.84 | 3573.2 | 3646.83 | 3553.89 | 0 |
| 1721260200 | 3573.2 | -48.24 | -1.33 | 3621.44 | 3693.29 | 3556.79 | 1 |
| 1721173800 | 3621.44 | -44.17 | -1.20 | 3660.92 | 3667.94 | 3532.53 | 3 |
| 1721087400 | 3665.61 | 242 | 7.07 | 3402.87 | 3669.49 | 3402.87 | 3 |
| 1721001000 | 3423.61 | 63.72 | 1.90 | 3359.89 | 3432.09 | 3330.05 | 0 |
| 1720914600 | 3359.89 | 88.38 | 2.70 | 3271.51 | 3360.9 | 3271.51 | 0 |
