ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
LCXLCX
$ 0.0957
-0.0085
(
-8.16%
)
Info
Rank Rank 299
Platform Ethereum
Token
Not Mineable
Bid
$ 0.0953
Exchange
GDAX
Ask
$ 0.0957
Last Trade Time
13:02:02
Volume (24h)
$ 2,144,347
Last Trade Size
563.50
Volume/Market Cap (24h)
0.03%
Trade Price
$ 0.0957
Fully Diluted Market Cap
$ 95,700,000
Genesis Date
3/03/2019
Days Range 0.0786-0.1035
52 Weeks Range 0.0375-0.41774
Circulating Supply 775,032,564 / 1,000,000,000
77.5%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0957Coinbase17392834.5/cdn/crypto/logos/exchanges/GDAX.png$ 1,630,459.571730379729LCX/USDhttps://pro.coinbase.com/trade/LCX-USDUSD1https://pro.coinbase.com/trade/LCX-USD96.8470397701Recently
0.09573Kraken566242.557275/cdn/crypto/logos/exchanges/KRKN.png$ 53,099.791730379337LCX/USDhttps://trade.kraken.com/markets/kraken/LCX/USDUSD2https://trade.kraken.com/markets/kraken/LCX/USD3.152960229917 minutes ago
0.0399Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001730332936LCX/USDThttps://pro.coinbase.com/trade/LCX-USDTUSDT3https://pro.coinbase.com/trade/LCX-USDT013 hours ago
0.0382Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001730332936LCX/EURhttps://pro.coinbase.com/trade/LCX-EUREUR4https://pro.coinbase.com/trade/LCX-EUR013 hours ago
2.01E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730332920LCX/BTChttps://hitbtc.com/LCX-to-BTCBTC5https://hitbtc.com/LCX-to-BTC013 hours ago
9.268E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001730332921LCX/ETHhttps://analytics.sushi.com/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41ETH6https://analytics.sushi.com/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41013 hours ago
0.115414LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001730332928LCX/USDThttps://exchange.latoken.com/exchange/LCX-USDTUSDT7https://exchange.latoken.com/exchange/LCX-USDT013 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LCX/ETHhttps://v2.info.uniswap.org/token/0x037a54aab062628c9bbae1fdb1583c195585fe41ETH8https://v2.info.uniswap.org/token/0x037a54aab062628c9bbae1fdb1583c195585fe410-
5.755E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922LCX/ETHhttps://info.uniswap.org/#/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41ETH9https://info.uniswap.org/#/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41013 hours ago
4.299E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001730332921LCX/ETHhttps://hitbtc.com/LCX-to-ETHETH10https://hitbtc.com/LCX-to-ETH013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.1121-0.0164-14.6297948260.10060.124733836.2967CX
40.1478-0.0521-35.2503382950.10060.19065042084.17737CX
120.128-0.0323-25.2343750.10060.21643962230.0335CX
260.2948-0.1991-67.53731343280.10060.32513766862.00336CX
520.04020.0555138.0597014930.03750.417749324377.40576CX
15600000.689299311.52888CX
2600.000218620.0954813843674.58603970.00020130.686655821.20014CX

About LCX

Liechtenstein Cryptoassets Exchange (LCX) is building a financial ecosystem for cryptocurrencies.

Crypto Chat

View Posts
starkd748
Oooo yes time to load
👍️0
starkd748
Let's see if .22s hold
👍️0
starkd748
Weeeeee from 11s
👍️0
starkd748
Kaboooom just like synusd
👍️0
starkd748
Noooice
👍️0
starkd748
Need above 11s
👍️0
starkd748
What a trade made 40%
👍️0
skydog526
Going down the toilet hole lol...
👍️0
skydog526
$LCX
👍️0
RobertOwens80
LCX .39, 716.3 million supply JASMY .023, 4.8 billion supply IOTX .16, 9.5 billion Supply XYO .054, 12.8 billion supply ASM .17, 680 million supply OXT .62, 690.7 million supply Am in all of these and just bouncing thw money bqck and forth any time one moves 7+%. BUT I'm BIG on OXT, LCX, and... LCX .39, 716.3 million supply JASMY .023, 4.8 billion supply IOTX .16, 9.5 billion Supply XYO .054, 12.8 billion supply ASM .17, 680 million supply OXT .62, 690.7 million supply Am in all of these and just bouncing thw money bqck and forth any time one moves 7+%. BUT I'm BIG on OXT, LCX, and ASM because supply of tokens is less than 1 billion. Show more
👍️0
DateCloseChangeChange %OpenHighLowVolume
17303322000.103-0.01-8.850.11260.11310.10265313011
17302458000.1130.00161.440.1090.1150.10067551932
17301594000.11140.00393.630.10730.120.10446796322
17300730000.10750.00111.030.106450.10770.10372045581
17299866000.1064-0.001-0.930.10760.10990.10372722448
17299002000.1074-0.004-3.590.11140.11370.10634710774
17298138000.11140.00030.270.11210.11550.113996782
17297274000.1111-0.007-5.930.11690.11920.105924775685
17296410000.11810.00010.080.1170.11950.11472345271
17295546000.118-0.0058-4.680.12380.12840.11573798029
17294682000.12380.00221.810.12150.12770.11129450862
17293818000.1216-0.004-3.180.12580.1270.12034931501
17292954000.1256-0.0053-4.050.13060.13140.12284919195
17292090000.13090.00342.670.12690.133960.12271490626
17291226000.1275-0.00015-0.120.127610.13790.12593308804
17290362000.12765-0.00485-3.660.13150.13560.1253299220
17289498000.13250.00655.160.1260.13910.1246246037
17288634000.126-0.0082-6.110.13410.13640.12353783611
17287770000.1342-0.00192-1.410.13560.13750.12955352216
17286906000.136120.000520.380.13520.150450.12818060259
17286042000.1356-0.0086-5.960.14290.14640.13214331708
17285178000.14420.01289.740.1370.15270.1341814272851
17284314000.1314-0.0453-25.640.17670.17690.1311141698
17283450000.17670.00181.030.17560.18820.17211236045
17282586000.1749-0.0031-1.740.17890.18730.17126047233
17281722000.178-0.0015-0.840.17970.18040.16622562126
17280858000.17950.0280918.550.15310.19060.15086196547
17279994000.151410.002211.480.14780.15470.14504602550
17279130000.1492-0.004-2.610.15330.15620.14282834754
17278266000.1532-0.0079-4.900.1610.17180.147533808598
17277402000.1611-0.0071-4.220.16880.16990.15514232080
17276538000.1682-0.0082-4.650.1760.178490.158832873511
17275674000.1764-0.0075-4.080.18450.18920.17135207207
17274810000.18390.00673.780.17750.21640.175311239665
17273946000.17720.024215.820.15280.17790.14966766269
17273082000.153-0.0006-0.390.15260.15870.14852739881
17272218000.15360.00412.740.14860.15980.14574072417
17271354000.14950.00251.700.14670.15590.139411596200
17270490000.147-0.0039-2.580.15020.152690.1356532515
17269626000.15090.016812.530.1340.155670.132577062012
17268762000.13410.00110.830.13290.140.12774043813
17267898000.1330.0064.720.12960.140580.12577612078
17267034000.1270.00554.530.12160.12780.117151750662
17266170000.12150.00312.620.1180.1270.11553033216
17265306000.1184-0.0083-6.550.12550.12560.1171820510
17264442000.1267-0.0037-2.840.13060.13150.1255819171
17263578000.1304-0.0034-2.540.13410.13440.12872750833
17262714000.13380.00443.400.12940.13470.1271584559
17261850000.12940.00897.390.12050.12970.120121550196
17260986000.1205-0.0025-2.030.123060.12550.1191895106
17260122000.123-0.0001-0.080.12310.12580.121655482
17259258000.1231-0.002-1.600.12070.12520.1183772486
17258394000.12510.00272.210.1170.12570.1164537581
17257530000.12240.00867.560.11370.12510.11287321444
17256666000.1138-0.0037-3.150.11750.12080.10823360142
17255802000.1175-0.0063-5.090.12010.12580.1171273241
17254938000.12380.0043.340.11880.12520.11513616511
17254074000.1198-0.0064-5.070.12590.1270.11573171522
17253210000.1262-0.0021-1.640.12820.12820.12226162046
17252346000.1283-0.0084-6.140.13530.13820.125442872585
17251482000.13670.00624.750.13090.1380.127533003457
17250618000.1305-0.0149-10.250.14340.15210.125545934899
17249754000.14540.0205216.430.1240.15340.11916542836
17248890000.124880.001180.950.12310.12780.11826146891
17248026000.1237-0.00556-4.300.12910.13080.12154773075
17247162000.12926-0.00434-3.250.13370.1370.12792260709
17246298000.1336-0.0006-0.450.13470.13620.13121326259
17245434000.13420.00010.070.13420.13750.13212454940
17244570000.13410.00624.850.12750.13470.12413477357
17243706000.12790.002161.720.12560.12920.124372891832
17242842000.125740.001741.400.12360.125740.1211032135
17241978000.124-0.0017-1.350.12590.12820.12022605303
17241114000.1257-0.0027-2.100.127460.12770.12481512896
17240250000.12840.0032.390.124520.12930.124521021424
17239386000.12540.00282.280.12240.1270.12072265824
17238522000.1226-0.0014-1.130.12450.12610.1211928390
17237658000.124-0.0068-5.200.13040.1310.12221597727
17236794000.1308-0.0021-1.580.13320.13380.13817705
17235930000.13290.0010.760.13180.13490.131480128
17235066000.13190.00181.380.12990.13440.1272527964
17234202000.1301-0.0075-5.450.13720.139560.12871991799
17233338000.13760.00020.150.13730.1390.13631066086
17232474000.1374-0.0021-1.510.13980.14390.13561324817
17231610000.13950.01229.580.1280.140.12612016337
17230746000.1273-0.009-6.600.13550.145040.12552879313
17229882000.13630.01048.260.12670.14010.12471891520
17229018000.1259-0.0054-4.110.14050.14590.10269259499
17228154000.1313-0.0087-6.210.14050.14050.12272978172
17227290000.14-0.0063-4.310.14660.14780.13871928413
17226426000.1463-0.0104-6.640.1570.157650.14631266355
17225562000.15670.00140.900.15490.159990.1512477330
17224698000.1553-0.0078-4.780.16230.16670.15123763722

Your Recent History

Delayed Upgrade Clock