LCXLCX

$ 0.0957

-0.0085

(

-8.16%

)

Official Links

Website

Announcement

Info

Rank 299

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0953

Exchange

GDAX

Ask

$ 0.0957

Last Trade Time

13:02:02

Volume (24h)

$ 2,144,347

Last Trade Size

563.50

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.0957

Fully Diluted Market Cap

$ 95,700,000

Genesis Date

3/03/2019

Days Range 0.0786-0.1035

52 Weeks Range 0.0375-0.41774

Circulating Supply 775,032,564 / 1,000,000,000

77.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0957	Coinbase	17392834.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,630,459.57	1730379729	LCX/USD	https://pro.coinbase.com/trade/LCX-USD	USD	1	https://pro.coinbase.com/trade/LCX-USD	96.8470397701	Recently
0.09573	Kraken	566242.557275	/cdn/crypto/logos/exchanges/KRKN.png	$ 53,099.79	1730379337	LCX/USD	https://trade.kraken.com/markets/kraken/LCX/USD	USD	2	https://trade.kraken.com/markets/kraken/LCX/USD	3.15296022991	7 minutes ago
0.0399	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1730332936	LCX/USDT	https://pro.coinbase.com/trade/LCX-USDT	USDT	3	https://pro.coinbase.com/trade/LCX-USDT	0	13 hours ago
0.0382	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1730332936	LCX/EUR	https://pro.coinbase.com/trade/LCX-EUR	EUR	4	https://pro.coinbase.com/trade/LCX-EUR	0	13 hours ago
2.01E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730332920	LCX/BTC	https://hitbtc.com/LCX-to-BTC	BTC	5	https://hitbtc.com/LCX-to-BTC	0	13 hours ago
9.268E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730332921	LCX/ETH	https://analytics.sushi.com/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41	ETH	6	https://analytics.sushi.com/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41	0	13 hours ago
0.115414	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730332928	LCX/USDT	https://exchange.latoken.com/exchange/LCX-USDT	USDT	7	https://exchange.latoken.com/exchange/LCX-USDT	0	13 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LCX/ETH	https://v2.info.uniswap.org/token/0x037a54aab062628c9bbae1fdb1583c195585fe41	ETH	8	https://v2.info.uniswap.org/token/0x037a54aab062628c9bbae1fdb1583c195585fe41	0	-
5.755E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730332922	LCX/ETH	https://info.uniswap.org/#/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41	ETH	9	https://info.uniswap.org/#/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41	0	13 hours ago
4.299E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1730332921	LCX/ETH	https://hitbtc.com/LCX-to-ETH	ETH	10	https://hitbtc.com/LCX-to-ETH	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1121	-0.0164	-14.629794826	0.1006	0.12	4733836.2967	CX
4	0.1478	-0.0521	-35.250338295	0.1006	0.1906	5042084.17737	CX
12	0.128	-0.0323	-25.234375	0.1006	0.2164	3962230.0335	CX
26	0.2948	-0.1991	-67.5373134328	0.1006	0.3251	3766862.00336	CX
52	0.0402	0.0555	138.059701493	0.0375	0.41774	9324377.40576	CX
156	0	0	0	0	0.68	9299311.52888	CX
260	0.00021862	0.09548138	43674.5860397	0.0002013	0.68	6655821.20014	CX

Liechtenstein Cryptoassets Exchange (LCX) is building a financial ecosystem for cryptocurrencies.

Tony Vejseli, Figure Markets and GXD Labs Provide Clarification Following October 28 Meeting with Ionic Digital’s Board

San Francisco, USA, October 31st, 2024, ChainwireTony Vejseli, Figure Markets Holdings Inc., and GXD Labs, LLC (collectively “the...

Bybit Powered by SATOS Reaffirms Regulatory Compliance and Future Growth in the Netherlands

Amsterdam, Netherlands, October 31st, 2024, ChainwireBybit Powered by SATOS acknowledges the decision by De Nederlandsche Bank (DNB) to impose a...

Foresight Ventures Co-hosts Neo X Grind Hackathon, Accessing $22 Million Funding to Propel Blockchain Innovation and Adoption

Singapore, Singapore, October 31st, 2024, ChainwireForesight Ventures, the leading global crypto venture capital firm has announced its role as a...

Innovation Beverage Group Receives Largest Shipment of its Top-Selling Bitters to Date in the U.S.-Ready to Meet Growing Demand from Expanding Distribution Network

Element79 Gold Corp to Update Investors on the Emerging Growth Conference on October 31, 2024

starkd748

8 months ago

Read Full Thread

Oooo yes time to load

👍️0

Read Full Thread

starkd748

8 months ago

Read Full Thread

Let's see if .22s hold

👍️0

Read Full Thread

starkd748

9 months ago

Read Full Thread

Weeeeee from 11s

👍️0

Read Full Thread

starkd748

9 months ago

Read Full Thread

Kaboooom just like synusd

👍️0

Read Full Thread

starkd748

9 months ago

Read Full Thread

Noooice

👍️0

Read Full Thread

starkd748

10 months ago

Read Full Thread

Need above 11s

👍️0

Read Full Thread

starkd748

10 months ago

Read Full Thread

What a trade made 40%

👍️0

Read Full Thread

skydog526

3 years ago

Read Full Thread

Going down the toilet hole lol...

👍️0

Read Full Thread

skydog526

3 years ago

Read Full Thread

$LCX

👍️0

Read Full Thread

RobertOwens80

3 years ago

Read Full Thread

LCX .39, 716.3 million supply JASMY .023, 4.8 billion supply IOTX .16, 9.5 billion Supply XYO .054, 12.8 billion supply ASM .17, 680 million supply OXT .62, 690.7 million supply Am in all of these and just bouncing thw money bqck and forth any time one moves 7+%. BUT I'm BIG on OXT, LCX, and... LCX .39, 716.3 million supply JASMY .023, 4.8 billion supply IOTX .16, 9.5 billion Supply XYO .054, 12.8 billion supply ASM .17, 680 million supply OXT .62, 690.7 million supply Am in all of these and just bouncing thw money bqck and forth any time one moves 7+%. BUT I'm BIG on OXT, LCX, and ASM because supply of tokens is less than 1 billion. Show more

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1730332200	0.103	-0.01	-8.85	0.1126	0.1131	0.1026	5313011
1730245800	0.113	0.0016	1.44	0.109	0.115	0.1006	7551932
1730159400	0.1114	0.0039	3.63	0.1073	0.12	0.1044	6796322
1730073000	0.1075	0.0011	1.03	0.10645	0.1077	0.1037	2045581
1729986600	0.1064	-0.001	-0.93	0.1076	0.1099	0.1037	2722448
1729900200	0.1074	-0.004	-3.59	0.1114	0.1137	0.1063	4710774
1729813800	0.1114	0.0003	0.27	0.1121	0.1155	0.11	3996782
1729727400	0.1111	-0.007	-5.93	0.1169	0.1192	0.10592	4775685
1729641000	0.1181	0.0001	0.08	0.117	0.1195	0.1147	2345271
1729554600	0.118	-0.0058	-4.68	0.1238	0.1284	0.1157	3798029
1729468200	0.1238	0.0022	1.81	0.1215	0.1277	0.1112	9450862
1729381800	0.1216	-0.004	-3.18	0.1258	0.127	0.1203	4931501
1729295400	0.1256	-0.0053	-4.05	0.1306	0.1314	0.1228	4919195
1729209000	0.1309	0.0034	2.67	0.1269	0.13396	0.1227	1490626
1729122600	0.1275	-0.00015	-0.12	0.12761	0.1379	0.1259	3308804
1729036200	0.12765	-0.00485	-3.66	0.1315	0.1356	0.125	3299220
1728949800	0.1325	0.0065	5.16	0.126	0.1391	0.124	6246037
1728863400	0.126	-0.0082	-6.11	0.1341	0.1364	0.1235	3783611
1728777000	0.1342	-0.00192	-1.41	0.1356	0.1375	0.1295	5352216
1728690600	0.13612	0.00052	0.38	0.1352	0.15045	0.1281	8060259
1728604200	0.1356	-0.0086	-5.96	0.1429	0.1464	0.1321	4331708
1728517800	0.1442	0.0128	9.74	0.137	0.1527	0.13418	14272851
1728431400	0.1314	-0.0453	-25.64	0.1767	0.1769	0.13	11141698
1728345000	0.1767	0.0018	1.03	0.1756	0.1882	0.1721	1236045
1728258600	0.1749	-0.0031	-1.74	0.1789	0.1873	0.1712	6047233
1728172200	0.178	-0.0015	-0.84	0.1797	0.1804	0.1662	2562126
1728085800	0.1795	0.02809	18.55	0.1531	0.1906	0.1508	6196547
1727999400	0.15141	0.00221	1.48	0.1478	0.1547	0.14504	602550
1727913000	0.1492	-0.004	-2.61	0.1533	0.1562	0.1428	2834754
1727826600	0.1532	-0.0079	-4.90	0.161	0.1718	0.14753	3808598
1727740200	0.1611	-0.0071	-4.22	0.1688	0.1699	0.1551	4232080
1727653800	0.1682	-0.0082	-4.65	0.176	0.17849	0.15883	2873511
1727567400	0.1764	-0.0075	-4.08	0.1845	0.1892	0.1713	5207207
1727481000	0.1839	0.0067	3.78	0.1775	0.2164	0.1753	11239665
1727394600	0.1772	0.0242	15.82	0.1528	0.1779	0.1496	6766269
1727308200	0.153	-0.0006	-0.39	0.1526	0.1587	0.1485	2739881
1727221800	0.1536	0.0041	2.74	0.1486	0.1598	0.1457	4072417
1727135400	0.1495	0.0025	1.70	0.1467	0.1559	0.1394	11596200
1727049000	0.147	-0.0039	-2.58	0.1502	0.15269	0.135	6532515
1726962600	0.1509	0.0168	12.53	0.134	0.15567	0.13257	7062012
1726876200	0.1341	0.0011	0.83	0.1329	0.14	0.1277	4043813
1726789800	0.133	0.006	4.72	0.1296	0.14058	0.1257	7612078
1726703400	0.127	0.0055	4.53	0.1216	0.1278	0.11715	1750662
1726617000	0.1215	0.0031	2.62	0.118	0.127	0.1155	3033216
1726530600	0.1184	-0.0083	-6.55	0.1255	0.1256	0.1171	820510
1726444200	0.1267	-0.0037	-2.84	0.1306	0.1315	0.1255	819171
1726357800	0.1304	-0.0034	-2.54	0.1341	0.1344	0.12872	750833
1726271400	0.1338	0.0044	3.40	0.1294	0.1347	0.127	1584559
1726185000	0.1294	0.0089	7.39	0.1205	0.1297	0.12012	1550196
1726098600	0.1205	-0.0025	-2.03	0.12306	0.1255	0.1191	895106
1726012200	0.123	-0.0001	-0.08	0.1231	0.1258	0.121	655482
1725925800	0.1231	-0.002	-1.60	0.1207	0.1252	0.118	3772486
1725839400	0.1251	0.0027	2.21	0.117	0.1257	0.116	4537581
1725753000	0.1224	0.0086	7.56	0.1137	0.1251	0.1128	7321444
1725666600	0.1138	-0.0037	-3.15	0.1175	0.1208	0.1082	3360142
1725580200	0.1175	-0.0063	-5.09	0.1201	0.1258	0.117	1273241
1725493800	0.1238	0.004	3.34	0.1188	0.1252	0.1151	3616511
1725407400	0.1198	-0.0064	-5.07	0.1259	0.127	0.1157	3171522
1725321000	0.1262	-0.0021	-1.64	0.1282	0.1282	0.1222	6162046
1725234600	0.1283	-0.0084	-6.14	0.1353	0.1382	0.12544	2872585
1725148200	0.1367	0.0062	4.75	0.1309	0.138	0.12753	3003457
1725061800	0.1305	-0.0149	-10.25	0.1434	0.1521	0.12554	5934899
1724975400	0.1454	0.02052	16.43	0.124	0.1534	0.1191	6542836
1724889000	0.12488	0.00118	0.95	0.1231	0.1278	0.1182	6146891
1724802600	0.1237	-0.00556	-4.30	0.1291	0.1308	0.1215	4773075
1724716200	0.12926	-0.00434	-3.25	0.1337	0.137	0.1279	2260709
1724629800	0.1336	-0.0006	-0.45	0.1347	0.1362	0.1312	1326259
1724543400	0.1342	0.0001	0.07	0.1342	0.1375	0.1321	2454940
1724457000	0.1341	0.0062	4.85	0.1275	0.1347	0.1241	3477357
1724370600	0.1279	0.00216	1.72	0.1256	0.1292	0.12437	2891832
1724284200	0.12574	0.00174	1.40	0.1236	0.12574	0.121	1032135
1724197800	0.124	-0.0017	-1.35	0.1259	0.1282	0.1202	2605303
1724111400	0.1257	-0.0027	-2.10	0.12746	0.1277	0.1248	1512896
1724025000	0.1284	0.003	2.39	0.12452	0.1293	0.12452	1021424
1723938600	0.1254	0.0028	2.28	0.1224	0.127	0.1207	2265824
1723852200	0.1226	-0.0014	-1.13	0.1245	0.1261	0.121	1928390
1723765800	0.124	-0.0068	-5.20	0.1304	0.131	0.1222	1597727
1723679400	0.1308	-0.0021	-1.58	0.1332	0.1338	0.13	817705
1723593000	0.1329	0.001	0.76	0.1318	0.1349	0.13	1480128
1723506600	0.1319	0.0018	1.38	0.1299	0.1344	0.127	2527964
1723420200	0.1301	-0.0075	-5.45	0.1372	0.13956	0.1287	1991799
1723333800	0.1376	0.0002	0.15	0.1373	0.139	0.1363	1066086
1723247400	0.1374	-0.0021	-1.51	0.1398	0.1439	0.1356	1324817
1723161000	0.1395	0.0122	9.58	0.128	0.14	0.1261	2016337
1723074600	0.1273	-0.009	-6.60	0.1355	0.14504	0.1255	2879313
1722988200	0.1363	0.0104	8.26	0.1267	0.1401	0.1247	1891520
1722901800	0.1259	-0.0054	-4.11	0.1405	0.1459	0.1026	9259499
1722815400	0.1313	-0.0087	-6.21	0.1405	0.1405	0.1227	2978172
1722729000	0.14	-0.0063	-4.31	0.1466	0.1478	0.1387	1928413
1722642600	0.1463	-0.0104	-6.64	0.157	0.15765	0.1463	1266355
1722556200	0.1567	0.0014	0.90	0.1549	0.15999	0.151	2477330
1722469800	0.1553	-0.0078	-4.78	0.1623	0.1667	0.1512	3763722