Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1258 | Coinbase | 1330782 | /cdn/crypto/logos/exchanges/GDAX.png | $ 165,943.34 | 1724152072 | LCX/USD | https://pro.coinbase.com/trade/LCX-USD | USD | 1 | https://pro.coinbase.com/trade/LCX-USD | 94.2976652995 | Recently |
| 0.12597 | Kraken | 80474.5732915 | /cdn/crypto/logos/exchanges/KRKN.png | $ 10,142.38 | 1724151263 | LCX/USD | https://trade.kraken.com/markets/kraken/LCX/USD | USD | 2 | https://trade.kraken.com/markets/kraken/LCX/USD | 5.70233470047 | 14 minutes ago |
| 0.0399 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1724112130 | LCX/USDT | https://pro.coinbase.com/trade/LCX-USDT | USDT | 3 | https://pro.coinbase.com/trade/LCX-USDT | 0 | 11 hours ago |
| 0.0382 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1724112130 | LCX/EUR | https://pro.coinbase.com/trade/LCX-EUR | EUR | 4 | https://pro.coinbase.com/trade/LCX-EUR | 0 | 11 hours ago |
| 2.01E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724112120 | LCX/BTC | https://hitbtc.com/LCX-to-BTC | BTC | 5 | https://hitbtc.com/LCX-to-BTC | 0 | 11 hours ago |
| 4.299E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724112120 | LCX/ETH | https://hitbtc.com/LCX-to-ETH | ETH | 6 | https://hitbtc.com/LCX-to-ETH | 0 | 11 hours ago |
| 0.114184 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724112130 | LCX/USDT | https://exchange.latoken.com/exchange/LCX-USDT | USDT | 7 | https://exchange.latoken.com/exchange/LCX-USDT | 0 | 11 hours ago |
| 5.755E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724112122 | LCX/ETH | https://info.uniswap.org/#/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41 | ETH | 8 | https://info.uniswap.org/#/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41 | 0 | 11 hours ago |
| 9.268E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724112121 | LCX/ETH | https://analytics.sushi.com/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41 | ETH | 9 | https://analytics.sushi.com/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41 | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1318 | -0.006 | -4.55235204856 | 0.1207 | 0.1349 | 1517728.16734 | CX |
| 4 | 0.1782 | -0.0524 | -29.4051627385 | 0.1026 | 0.1858 | 2691091.0723 | CX |
| 12 | 0.2822 | -0.1564 | -55.421686747 | 0.1026 | 0.2823 | 3474478.77012 | CX |
| 26 | 0.2855 | -0.1597 | -55.9369527145 | 0.1026 | 0.41774 | 6203053.78383 | CX |
| 52 | 0.0425 | 0.0833 | 196 | 0.0311 | 0.41774 | 9291565.89195 | CX |
| 156 | 0.03412489 | 0.09167511 | 268.645876954 | 0.02848 | 0.68 | 9073520.96476 | CX |
| 260 | 0.00021862 | 0.12558138 | 57442.7682737 | 0.0002013 | 0.68 | 6807522.84876 | CX |
About LCX
Liechtenstein Cryptoassets Exchange (LCX) is building a financial ecosystem for cryptocurrencies.
LCX News
Crypto Chat
View Posts
Oooo yes time to load
Let's see if .22s hold
Weeeeee from 11s
Kaboooom just like synusd
Noooice
Need above 11s
What a trade made 40%
Going down the toilet hole lol...
$LCX
LCX .39, 716.3 million supply JASMY .023, 4.8 billion supply IOTX .16, 9.5 billion Supply XYO .054, 12.8 billion supply ASM .17, 680 million supply OXT .62, 690.7 million supply Am in all of these and just bouncing thw money bqck and forth any time one moves 7+%. BUT I'm BIG on OXT, LCX, and...
LCX .39, 716.3 million supply JASMY .023, 4.8 billion supply IOTX .16, 9.5 billion Supply XYO .054, 12.8 billion supply ASM .17, 680 million supply OXT .62, 690.7 million supply Am in all of these and just bouncing thw money bqck and forth any time one moves 7+%. BUT I'm BIG on OXT, LCX, and ASM because supply of tokens is less than 1 billion.
Show more
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724111400 | 0.1257 | -0.0027 | -2.10 | 0.12746 | 0.1277 | 0.1248 | 1512896 |
| 1724025000 | 0.1284 | 0.003 | 2.39 | 0.12452 | 0.1293 | 0.12452 | 1021424 |
| 1723938600 | 0.1254 | 0.0028 | 2.28 | 0.1224 | 0.127 | 0.1207 | 2265824 |
| 1723852200 | 0.1226 | -0.0014 | -1.13 | 0.1245 | 0.1261 | 0.121 | 1928390 |
| 1723765800 | 0.124 | -0.0068 | -5.20 | 0.1304 | 0.131 | 0.1222 | 1597727 |
| 1723679400 | 0.1308 | -0.0021 | -1.58 | 0.1332 | 0.1338 | 0.13 | 817705 |
| 1723593000 | 0.1329 | 0.001 | 0.76 | 0.1318 | 0.1349 | 0.13 | 1480128 |
| 1723506600 | 0.1319 | 0.0018 | 1.38 | 0.1299 | 0.1344 | 0.127 | 2527964 |
| 1723420200 | 0.1301 | -0.0075 | -5.45 | 0.1372 | 0.13956 | 0.1287 | 1991799 |
| 1723333800 | 0.1376 | 0.0002 | 0.15 | 0.1373 | 0.139 | 0.1363 | 1066086 |
| 1723247400 | 0.1374 | -0.0021 | -1.51 | 0.1398 | 0.1439 | 0.1356 | 1324817 |
| 1723161000 | 0.1395 | 0.0122 | 9.58 | 0.128 | 0.14 | 0.1261 | 2016337 |
| 1723074600 | 0.1273 | -0.009 | -6.60 | 0.1355 | 0.14504 | 0.1255 | 2879313 |
| 1722988200 | 0.1363 | 0.0104 | 8.26 | 0.1267 | 0.1401 | 0.1247 | 1891520 |
| 1722901800 | 0.1259 | -0.0054 | -4.11 | 0.1405 | 0.1459 | 0.1026 | 9259499 |
| 1722815400 | 0.1313 | -0.0087 | -6.21 | 0.1405 | 0.1405 | 0.1227 | 2978172 |
| 1722729000 | 0.14 | -0.0063 | -4.31 | 0.1466 | 0.1478 | 0.1387 | 1928413 |
| 1722642600 | 0.1463 | -0.0104 | -6.64 | 0.157 | 0.15765 | 0.1463 | 1266355 |
| 1722556200 | 0.1567 | 0.0014 | 0.90 | 0.1549 | 0.15999 | 0.151 | 2477330 |
| 1722469800 | 0.1553 | -0.0078 | -4.78 | 0.1623 | 0.1667 | 0.1512 | 3763722 |
| 1722383400 | 0.1631 | -0.0007 | -0.43 | 0.1642 | 0.1697 | 0.1585 | 2760788 |
| 1722297000 | 0.1638 | -0.0025 | -1.50 | 0.166 | 0.184 | 0.1619 | 10092135 |
| 1722210600 | 0.1663 | 0.009 | 5.72 | 0.1569 | 0.1692 | 0.1542 | 3179081 |
| 1722124200 | 0.1573 | -0.0048 | -2.96 | 0.1621 | 0.1639 | 0.1556 | 2308729 |
| 1722037800 | 0.1621 | 0.0031 | 1.95 | 0.1586 | 0.1662 | 0.1585 | 1014712 |
| 1721951400 | 0.159 | -0.0044 | -2.69 | 0.1625 | 0.164 | 0.1504 | 4267777 |
| 1721865000 | 0.1634 | -0.0059 | -3.48 | 0.1681 | 0.172 | 0.15995 | 2146510 |
| 1721778600 | 0.1693 | -0.0094 | -5.26 | 0.1782 | 0.1858 | 0.1651 | 3585383 |
| 1721692200 | 0.1787 | -0.0135 | -7.02 | 0.194 | 0.1961 | 0.1763 | 11579132 |
| 1721605800 | 0.1922 | 0.0078 | 4.23 | 0.1844 | 0.1944 | 0.1806 | 5137336 |
| 1721519400 | 0.1844 | -0.0201 | -9.83 | 0.20423 | 0.2064 | 0.1806 | 5607850 |
| 1721433000 | 0.2045 | 0.025 | 13.93 | 0.1775 | 0.2078 | 0.173 | 7805071 |
| 1721346600 | 0.1795 | -0.0037 | -2.02 | 0.1818 | 0.1861 | 0.1729 | 4705484 |
| 1721260200 | 0.1832 | -0.008 | -4.18 | 0.1905 | 0.2005 | 0.1822 | 3711322 |
| 1721173800 | 0.1912 | 0.0089 | 4.88 | 0.1836 | 0.1964 | 0.16314 | 4933477 |
| 1721087400 | 0.1823 | 0.0281 | 18.22 | 0.1555 | 0.1837 | 0.1542 | 6357835 |
| 1721001000 | 0.1542 | 0.0035 | 2.32 | 0.15102 | 0.1597 | 0.146 | 5432184 |
| 1720914600 | 0.1507 | 0.0019 | 1.28 | 0.1489 | 0.1553 | 0.1453 | 3522743 |
| 1720828200 | 0.1488 | -0.0012 | -0.80 | 0.1507 | 0.1548 | 0.14 | 4544845 |
| 1720741800 | 0.15 | -0.0063 | -4.03 | 0.1558 | 0.1637 | 0.15 | 6671611 |
| 1720655400 | 0.1563 | -0.0024 | -1.51 | 0.1584 | 0.1643 | 0.15 | 5394803 |
| 1720569000 | 0.1587 | 0.0007 | 0.44 | 0.1586 | 0.1675 | 0.1544 | 6893863 |
| 1720482600 | 0.158 | 0.0037 | 2.40 | 0.1545 | 0.16265 | 0.1495 | 2099729 |
| 1720396200 | 0.1543 | -0.0077 | -4.75 | 0.1607 | 0.1692 | 0.1532 | 2530452 |
| 1720309800 | 0.162 | -0.0065 | -3.86 | 0.1694 | 0.17475 | 0.15932 | 2486430 |
| 1720223400 | 0.1685 | -0.012 | -6.65 | 0.168 | 0.176 | 0.1418 | 6985609 |
| 1720137000 | 0.1805 | 0.0349 | 23.97 | 0.1494 | 0.1835 | 0.1367 | 8257360 |
| 1720050600 | 0.1456 | -0.0175 | -10.73 | 0.1631 | 0.1694 | 0.1357 | 6665796 |
| 1719964200 | 0.1631 | -0.0112 | -6.43 | 0.1759 | 0.1776 | 0.1606 | 3487516 |
| 1719877800 | 0.1743 | -0.007 | -3.86 | 0.1925 | 0.1949 | 0.1719 | 1873722 |
| 1719791400 | 0.1813 | -0.0023 | -1.25 | 0.1797 | 0.1866 | 0.174 | 1684959 |
| 1719705000 | 0.1836 | -0.0031 | -1.66 | 0.187 | 0.1896 | 0.17 | 3912265 |
| 1719618600 | 0.1867 | -0.0057 | -2.96 | 0.1925 | 0.1962 | 0.1856 | 1277772 |
| 1719532200 | 0.1924 | -0.0001 | -0.05 | 0.1926 | 0.19653 | 0.1887 | 1603182 |
| 1719445800 | 0.1925 | -0.0085 | -4.23 | 0.19952 | 0.2021 | 0.18963 | 5240722 |
| 1719359400 | 0.201 | 0.0039 | 1.98 | 0.1978 | 0.2029 | 0.191 | 2893779 |
| 1719273000 | 0.1971 | -0.0073 | -3.57 | 0.2044 | 0.20441 | 0.18488 | 3402550 |
| 1719186600 | 0.2044 | -0.0066 | -3.13 | 0.2117 | 0.2164 | 0.20239 | 1490206 |
| 1719100200 | 0.211 | 0.0012 | 0.57 | 0.2118 | 0.2199 | 0.2088 | 1323109 |
| 1719013800 | 0.2098 | -0.0139 | -6.21 | 0.224 | 0.2309 | 0.2089 | 1661550 |
| 1718927400 | 0.2237 | 0.004 | 1.82 | 0.2187 | 0.2397 | 0.2175 | 2763327 |
| 1718841000 | 0.2197 | 0.0164 | 8.07 | 0.2019 | 0.2231 | 0.1927 | 2826362 |
| 1718754600 | 0.2033 | 0.0026 | 1.30 | 0.2009 | 0.2177 | 0.1832 | 5650344 |
| 1718668200 | 0.2007 | -0.028 | -12.24 | 0.23 | 0.2303 | 0.19595 | 4509847 |
| 1718581800 | 0.2287 | -0.0018 | -0.78 | 0.2316 | 0.2348 | 0.2236 | 788232 |
| 1718495400 | 0.2305 | 0.0134 | 6.17 | 0.22021 | 0.238 | 0.2165 | 2259759 |
| 1718409000 | 0.2171 | -0.0075 | -3.34 | 0.2245 | 0.2328 | 0.2127 | 2407947 |
| 1718322600 | 0.2246 | -0.0085 | -3.65 | 0.2339 | 0.2393 | 0.2192 | 1886699 |
| 1718236200 | 0.2331 | 0.0133 | 6.05 | 0.2208 | 0.2529 | 0.2163 | 3462386 |
| 1718149800 | 0.2198 | -0.0187 | -7.84 | 0.23788 | 0.2441 | 0.21 | 5399098 |
| 1718063400 | 0.2385 | -0.00575 | -2.35 | 0.2461 | 0.2498 | 0.2379 | 1658987 |
| 1717977000 | 0.24425 | 0.00605 | 2.54 | 0.2403 | 0.2522 | 0.2349 | 2699752 |
| 1717890600 | 0.2382 | -0.0072 | -2.93 | 0.2458 | 0.251 | 0.23375 | 2556209 |
| 1717804200 | 0.2454 | -0.0032 | -1.29 | 0.2472 | 0.2498 | 0.228 | 4708813 |
| 1717717800 | 0.2486 | -0.0066 | -2.59 | 0.2561 | 0.26 | 0.2475 | 2172004 |
| 1717631400 | 0.2552 | 0.002 | 0.79 | 0.2551 | 0.2653 | 0.2415 | 6207728 |
| 1717545000 | 0.2532 | -0.0039 | -1.52 | 0.2551 | 0.25652 | 0.2415 | 5140650 |
| 1717458600 | 0.2571 | -0.0073 | -2.76 | 0.2648 | 0.2658 | 0.2528 | 3357516 |
| 1717372200 | 0.2644 | -0.0049 | -1.82 | 0.2698 | 0.2699 | 0.2609 | 1579861 |
| 1717285800 | 0.2693 | 0.0053 | 2.01 | 0.264 | 0.2699 | 0.2601 | 2506712 |
| 1717199400 | 0.264 | -0.0074 | -2.73 | 0.2699 | 0.27175 | 0.2632 | 1735999 |
| 1717113000 | 0.2714 | 0.0004 | 0.15 | 0.2703 | 0.27608 | 0.2598 | 3503193 |
| 1717026600 | 0.271 | -0.0028 | -1.02 | 0.2761 | 0.2787 | 0.2665 | 2678456 |
| 1716940200 | 0.2738 | -0.0098 | -3.46 | 0.2822 | 0.2823 | 0.272 | 2871499 |
| 1716853800 | 0.2836 | -0.01078 | -3.66 | 0.2953 | 0.3048 | 0.2698 | 5183403 |
| 1716767400 | 0.29438 | 0.00308 | 1.06 | 0.2916 | 0.3 | 0.2846 | 2001966 |
| 1716681000 | 0.2913 | -0.006 | -2.02 | 0.2972 | 0.309 | 0.2889 | 2227118 |
| 1716594600 | 0.2973 | 0.0141 | 4.98 | 0.2829 | 0.3146 | 0.2729 | 6831594 |
| 1716508200 | 0.2832 | -0.0084 | -2.88 | 0.2916 | 0.2929 | 0.2711 | 3510220 |
| 1716421800 | 0.2916 | -0.0169 | -5.48 | 0.3043 | 0.30675 | 0.2901 | 3044537 |
| 1716335400 | 0.3085 | -0.0045 | -1.44 | 0.3138 | 0.3251 | 0.3 | 4568557 |
| 1716249000 | 0.313 | 0.0241 | 8.34 | 0.2893 | 0.321 | 0.2873 | 5599751 |
| 1716162600 | 0.2889 | -0.0073 | -2.46 | 0.2961 | 0.2981 | 0.2886 | 1039712 |
| 1716076200 | 0.2962 | -0.0038 | -1.27 | 0.3 | 0.3099 | 0.2951 | 2232314 |
