JBXETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.00000082 | 0.00000003 | 3.80% | 0.00000080 | 0.00000082 | 0.00000080 | 0.00 |
Jun 04 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000079 | 0.00000079 | 0.00000079 | 0.00 |
Jun 03 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000079 | 0.00000079 | 0.00000079 | 0.00 |
Jun 02 2024 | 0.00000079 | 0.00000006 | 8.22% | 0.00000083 | 0.00000085 | 0.00000074 | 2.00 |
Jun 01 2024 | 0.00000073 | -0.00000014 | -16.09% | 0.00000093 | 0.00000093 | 0.00000073 | 0.00 |
May 31 2024 | 0.00000087 | -0.00000030 | -25.64% | 0.00000118 | 0.00000118 | 0.00000053 | 2.00 |
May 30 2024 | 0.00000117 | 0.00000058 | 98.31% | 0.00000066 | 0.00000117 | 0.00000066 | 0.00 |
May 29 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000059 | 0.00000059 | 0.00 |
May 28 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000059 | 0.00000059 | 0.00 |
May 27 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000059 | 0.00000059 | 0.00000059 | 0.00 |
May 26 2024 | 0.00000060 | -0.00000002 | -3.23% | 0.00000060 | 0.00000060 | 0.00000060 | 0.00 |
May 25 2024 | 0.00000062 | 0.00 | 0.00% | 0.00000062 | 0.00000062 | 0.00000062 | 0.00 |
May 24 2024 | 0.00000062 | -0.00000007 | -10.14% | 0.00000062 | 0.00000062 | 0.00000062 | 0.00 |
May 23 2024 | 0.00000069 | 0.00 | 0.00% | 0.00000069 | 0.00000069 | 0.00000069 | 0.00 |
May 22 2024 | 0.00000069 | 0.00 | 0.00% | 0.00000069 | 0.00000069 | 0.00000069 | 0.00 |
May 21 2024 | 0.00000069 | 0.00000003 | 4.55% | 0.00000069 | 0.00000069 | 0.00000069 | 0.00 |
May 20 2024 | 0.00000066 | 0.00000034 | 106.25% | 0.00000066 | 0.00000066 | 0.00000066 | 0.00 |
May 19 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
May 18 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
May 17 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
May 16 2024 | 0.00000032 | 0.00000007 | 28.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
May 15 2024 | 0.00000025 | -0.00000031 | -55.36% | 0.00000055 | 0.00000055 | 0.00000025 | 0.00 |
May 14 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000056 | 0.00000056 | 0.00000056 | 0.00 |
May 13 2024 | 0.00000056 | 0.00000002 | 3.70% | 0.00000056 | 0.00000056 | 0.00000056 | 0.00 |
May 12 2024 | 0.00000054 | 0.00 | 0.00% | 0.00000054 | 0.00000054 | 0.00000054 | 0.00 |
May 11 2024 | 0.00000054 | -0.00000004 | -6.90% | 0.00000057 | 0.00000057 | 0.00000054 | 0.00 |
May 10 2024 | 0.00000058 | 0.00 | 0.00% | 0.00000058 | 0.00000058 | 0.00000058 | 0.00 |
May 09 2024 | 0.00000058 | 0.00000001 | 1.75% | 0.00000058 | 0.00000058 | 0.00000058 | 0.00 |
May 08 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000055 | 0.00000057 | 0.00000055 | 0.00 |
May 07 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000056 | 0.00000056 | 0.00000056 | 0.00 |
May 06 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000056 | 0.00000056 | 0.00000056 | 0.00 |
May 05 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
May 04 2024 | 0.00000057 | 0.00000011 | 23.91% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
May 03 2024 | 0.00000046 | -0.00000020 | -30.30% | 0.00000060 | 0.00000060 | 0.00000046 | 0.00 |
May 02 2024 | 0.00000066 | -0.00000004 | -5.71% | 0.00000068 | 0.00000069 | 0.00000066 | 0.00 |
May 01 2024 | 0.00000070 | -0.00000008 | -10.26% | 0.00000076 | 0.00000076 | 0.00000053 | 1.00 |
Apr 30 2024 | 0.00000078 | 0.00000002 | 2.63% | 0.00000078 | 0.00000078 | 0.00000078 | 0.00 |
Apr 29 2024 | 0.00000076 | -0.00000003 | -3.80% | 0.00000078 | 0.00000078 | 0.00000076 | 0.00 |
Apr 28 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000079 | 0.00000079 | 0.00000079 | 0.00 |
Apr 27 2024 | 0.00000079 | 0.00000002 | 2.60% | 0.00000079 | 0.00000079 | 0.00000079 | 0.00 |
Apr 26 2024 | 0.00000077 | -0.00000002 | -2.53% | 0.00000079 | 0.00000079 | 0.00000077 | 0.00 |
Apr 25 2024 | 0.00000079 | 0.00000001 | 1.28% | 0.00000079 | 0.00000079 | 0.00000079 | 0.00 |
Apr 24 2024 | 0.00000078 | 0.00000008 | 11.43% | 0.00000080 | 0.00000080 | 0.00000074 | 0.00 |
Apr 23 2024 | 0.00000070 | -0.00000009 | -11.39% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
Apr 22 2024 | 0.00000079 | -0.00000002 | -2.47% | 0.00000079 | 0.00000079 | 0.00000079 | 0.00 |
Apr 21 2024 | 0.00000081 | 0.00000002 | 2.53% | 0.00000081 | 0.00000081 | 0.00000081 | 0.00 |
Apr 20 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000079 | 0.00000079 | 0.00000079 | 0.00 |
Apr 19 2024 | 0.00000079 | 0.00000011 | 16.18% | 0.00000070 | 0.00000079 | 0.00000070 | 0.00 |
Apr 18 2024 | 0.00000068 | -0.00000006 | -8.11% | 0.00000076 | 0.00000076 | 0.00000068 | 0.00 |
Apr 17 2024 | 0.00000074 | -0.00000003 | -3.90% | 0.00000074 | 0.00000074 | 0.00000074 | 0.00 |
Apr 16 2024 | 0.00000077 | -0.00000002 | -2.53% | 0.00000076 | 0.00000077 | 0.00000076 | 0.00 |
Apr 15 2024 | 0.00000079 | 0.00000005 | 6.76% | 0.00000079 | 0.00000079 | 0.00000079 | 0.00 |
Apr 14 2024 | 0.00000074 | 0.00 | 0.00% | 0.00000074 | 0.00000074 | 0.00000074 | 0.00 |
Apr 13 2024 | 0.00000074 | 0.00 | 0.00% | 0.00000074 | 0.00000074 | 0.00000074 | 0.00 |
Apr 12 2024 | 0.00000074 | 0.00 | 0.00% | 0.00000074 | 0.00000074 | 0.00000074 | 0.00 |
Apr 11 2024 | 0.00000074 | -0.00000012 | -13.95% | 0.00000084 | 0.00000084 | 0.00000050 | 1.00 |
Apr 10 2024 | 0.00000086 | -0.00000003 | -3.37% | 0.00000086 | 0.00000086 | 0.00000086 | 0.00 |
Apr 09 2024 | 0.00000089 | 0.00000005 | 5.95% | 0.00000089 | 0.00000089 | 0.00000089 | 0.00 |
Apr 08 2024 | 0.00000084 | -0.00000004 | -4.55% | 0.00000087 | 0.00000087 | 0.00000084 | 0.00 |
Apr 07 2024 | 0.00000088 | 0.00000009 | 11.39% | 0.00000087 | 0.00000088 | 0.00000087 | 0.00 |
Apr 06 2024 | 0.00000079 | -0.00000001 | -1.25% | 0.00000079 | 0.00000079 | 0.00000079 | 0.00 |
Apr 05 2024 | 0.00000080 | -0.00000004 | -4.76% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
Apr 04 2024 | 0.00000084 | -0.00000011 | -11.58% | 0.00000094 | 0.00000094 | 0.00000084 | 0.00 |
Apr 03 2024 | 0.00000095 | 0.00000009 | 10.47% | 0.00000095 | 0.00000095 | 0.00000095 | 0.00 |
Apr 02 2024 | 0.00000086 | 0.00 | 0.00% | 0.00000086 | 0.00000086 | 0.00000086 | 0.00 |
Apr 01 2024 | 0.00000086 | 0.00000001 | 1.18% | 0.00000090 | 0.00000115 | 0.00000086 | 1.00 |
Mar 31 2024 | 0.00000085 | -0.00000003 | -3.41% | 0.00000087 | 0.00000087 | 0.00000073 | 0.00 |
Mar 30 2024 | 0.00000088 | -0.00000006 | -6.38% | 0.00000090 | 0.00000090 | 0.00000088 | 0.00 |
Mar 29 2024 | 0.00000094 | -0.00000007 | -6.93% | 0.00000071 | 0.00000094 | 0.00000071 | 0.00 |
Mar 28 2024 | 0.00000101 | 0.00 | 0.00% | 0.00000101 | 0.00000101 | 0.00000101 | 0.00 |
Mar 27 2024 | 0.00000101 | 0.00000001 | 1.00% | 0.00000105 | 0.00000105 | 0.00000101 | 0.00 |
Mar 26 2024 | 0.00000100 | -0.00000003 | -2.91% | 0.00000104 | 0.00000105 | 0.00000098 | 0.00 |
Mar 25 2024 | 0.00000103 | -0.00000004 | -3.74% | 0.00000094 | 0.00000103 | 0.00000094 | 0.00 |
Mar 24 2024 | 0.00000107 | 0.00 | 0.00% | 0.00000107 | 0.00000107 | 0.00000107 | 0.00 |
Mar 23 2024 | 0.00000107 | 0.00000004 | 3.88% | 0.00000105 | 0.00000108 | 0.00000105 | 0.00 |
Mar 22 2024 | 0.00000103 | 0.00000007 | 7.29% | 0.00000104 | 0.00000107 | 0.00000103 | 0.00 |
Mar 21 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
Mar 20 2024 | 0.00000096 | -0.00000010 | -9.43% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
Mar 19 2024 | 0.00000106 | 0.00 | 0.00% | 0.00000106 | 0.00000106 | 0.00000106 | 0.00 |
Mar 18 2024 | 0.00000106 | 0.00000014 | 15.22% | 0.00000107 | 0.00000112 | 0.00000103 | 0.00 |
Mar 17 2024 | 0.00000092 | 0.00000002 | 2.22% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |
Mar 16 2024 | 0.00000090 | 0.00000010 | 12.50% | 0.00000090 | 0.00000090 | 0.00000085 | 0.00 |
Mar 15 2024 | 0.00000080 | -0.00000010 | -11.11% | 0.00000079 | 0.00000080 | 0.00000079 | 0.00 |
Mar 14 2024 | 0.00000090 | 0.00000001 | 1.12% | 0.00000087 | 0.00000090 | 0.00000087 | 0.00 |
Mar 13 2024 | 0.00000089 | 0.00000005 | 5.95% | 0.00000088 | 0.00000089 | 0.00000088 | 0.00 |
Mar 12 2024 | 0.00000084 | -0.00000002 | -2.33% | 0.00000084 | 0.00000084 | 0.00000084 | 0.00 |
Mar 11 2024 | 0.00000086 | 0.00 | 0.00% | 0.00000086 | 0.00000086 | 0.00000086 | 0.00 |
Mar 10 2024 | 0.00000086 | 0.00 | 0.00% | 0.00000086 | 0.00000086 | 0.00000086 | 0.00 |
Mar 09 2024 | 0.00000086 | -0.00000003 | -3.37% | 0.00000065 | 0.00000086 | 0.00000065 | 0.00 |
Mar 08 2024 | 0.00000089 | 0.00 | 0.00% | 0.00000089 | 0.00000089 | 0.00000089 | 0.00 |