ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

JBXETH Juicebox

0.00000054
0.00 (0.00%)
20:02:02 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Juicebox JBXETH Uniswap (v3) 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.00000054
Open High Low Prev. Close 52 Week Range
0.00000054 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Uniswap (v3) - 0.00000000 0.00000054 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 JBX

JBXETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

JBXETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2024 0.00000054 -0.00000004 -6.90% 0.00000057 0.00000057 0.00000054 0.00
May 10 2024 0.00000058 0.00 0.00% 0.00000058 0.00000058 0.00000058 0.00
May 09 2024 0.00000058 0.00000001 1.75% 0.00000058 0.00000058 0.00000058 0.00
May 08 2024 0.00000057 0.00000001 1.79% 0.00000055 0.00000057 0.00000055 0.00
May 07 2024 0.00000056 0.00 0.00% 0.00000056 0.00000056 0.00000056 0.00
May 06 2024 0.00000056 -0.00000001 -1.75% 0.00000056 0.00000056 0.00000056 0.00
May 05 2024 0.00000057 0.00 0.00% 0.00000057 0.00000057 0.00000057 0.00
May 04 2024 0.00000057 0.00000011 23.91% 0.00000057 0.00000057 0.00000057 0.00
May 03 2024 0.00000046 -0.00000020 -30.30% 0.00000060 0.00000060 0.00000046 0.00
May 02 2024 0.00000066 -0.00000004 -5.71% 0.00000068 0.00000069 0.00000066 0.00
May 01 2024 0.00000070 -0.00000008 -10.26% 0.00000076 0.00000076 0.00000053 1.00
Apr 30 2024 0.00000078 0.00000002 2.63% 0.00000078 0.00000078 0.00000078 0.00
Apr 29 2024 0.00000076 -0.00000003 -3.80% 0.00000078 0.00000078 0.00000076 0.00
Apr 28 2024 0.00000079 0.00 0.00% 0.00000079 0.00000079 0.00000079 0.00
Apr 27 2024 0.00000079 0.00000002 2.60% 0.00000079 0.00000079 0.00000079 0.00
Apr 26 2024 0.00000077 -0.00000002 -2.53% 0.00000079 0.00000079 0.00000077 0.00
Apr 25 2024 0.00000079 0.00000001 1.28% 0.00000079 0.00000079 0.00000079 0.00
Apr 24 2024 0.00000078 0.00000008 11.43% 0.00000080 0.00000080 0.00000074 0.00
Apr 23 2024 0.00000070 -0.00000009 -11.39% 0.00000070 0.00000070 0.00000070 0.00
Apr 22 2024 0.00000079 -0.00000002 -2.47% 0.00000079 0.00000079 0.00000079 0.00
Apr 21 2024 0.00000081 0.00000002 2.53% 0.00000081 0.00000081 0.00000081 0.00
Apr 20 2024 0.00000079 0.00 0.00% 0.00000079 0.00000079 0.00000079 0.00
Apr 19 2024 0.00000079 0.00000011 16.18% 0.00000070 0.00000079 0.00000070 0.00
Apr 18 2024 0.00000068 -0.00000006 -8.11% 0.00000076 0.00000076 0.00000068 0.00
Apr 17 2024 0.00000074 -0.00000003 -3.90% 0.00000074 0.00000074 0.00000074 0.00
Apr 16 2024 0.00000077 -0.00000002 -2.53% 0.00000076 0.00000077 0.00000076 0.00
Apr 15 2024 0.00000079 0.00000005 6.76% 0.00000079 0.00000079 0.00000079 0.00
Apr 14 2024 0.00000074 0.00 0.00% 0.00000074 0.00000074 0.00000074 0.00
Apr 13 2024 0.00000074 0.00 0.00% 0.00000074 0.00000074 0.00000074 0.00
Apr 12 2024 0.00000074 0.00 0.00% 0.00000074 0.00000074 0.00000074 0.00
See More Historical Prices ยป