ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      68,026.05
      0.44%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. JasmyCoin (Uniswap (v3):JASMYUSDT)

      6. JasmyCoin (Uniswap (v3):JASMYUSDT) Historical

      JASMYUSDT JasmyCoin

      0.037149
      -0.000259 (-0.69%)
      07:27:31 - Realtime Data

      JASMYUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 01 2024 0.037407 0.001431 3.98% 0.037278 0.05507 0.037278 162.00
      May 31 2024 0.035976 0.010253 39.86% 0.028759 0.043523 0.028759 47.00
      May 30 2024 0.025724 -0.000356 -1.37% 0.021759 0.025724 0.021759 35.00
      May 29 2024 0.02608 0.003259 14.28% 0.028601 0.028601 0.02608 89.00
      May 28 2024 0.022821 -0.009281 -28.91% 0.024402 0.024402 0.022821 44.00
      May 27 2024 0.032102 0.009018 39.07% 0.02748 0.032728 0.02748 72.00
      May 26 2024 0.023084 0.001508 6.99% 0.023084 0.023084 0.023084 24.00
      May 25 2024 0.021576 0.00 0.00% 0.021576 0.021576 0.021576 0.00
      May 24 2024 0.021576 0.00 0.00% 0.021576 0.021576 0.021576 0.00
      May 23 2024 0.021576 0.00 0.00% 0.021576 0.021576 0.021576 0.00
      May 22 2024 0.021576 0.00 0.00% 0.021576 0.021576 0.021576 0.00
      May 21 2024 0.021576 0.00 0.00% 0.021576 0.021576 0.021576 0.00
      May 20 2024 0.021576 0.00 0.00% 0.021576 0.021576 0.021576 0.00
      May 19 2024 0.021576 0.00 0.00% 0.021576 0.021576 0.021576 0.00
      May 18 2024 0.021576 0.00 0.00% 0.021576 0.021576 0.021576 0.00
      May 17 2024 0.021576 0.00 0.00% 0.021576 0.021576 0.021576 0.00
      May 16 2024 0.021576 0.00 0.00% 0.021576 0.021576 0.021576 0.00
      May 15 2024 0.021576 0.00 0.00% 0.021576 0.021576 0.021576 0.00
      May 14 2024 0.021576 0.00 0.00% 0.021576 0.021576 0.021576 0.00
      May 13 2024 0.021576 0.00 0.00% 0.021576 0.021576 0.021576 0.00
      May 12 2024 0.021576 0.00 0.00% 0.021576 0.021576 0.021576 0.00
      May 11 2024 0.021576 0.00 0.00% 0.021576 0.021576 0.021576 0.00
      May 10 2024 0.021576 0.00 0.00% 0.021576 0.021576 0.021576 0.00
      May 09 2024 0.021576 0.00 0.00% 0.021576 0.021576 0.021576 0.00
      May 08 2024 0.021576 0.00 0.00% 0.021576 0.021576 0.021576 0.00
      May 07 2024 0.021576 0.000193 0.90% 0.021576 0.021576 0.021576 14.00
      May 06 2024 0.021384 0.00 0.00% 0.021384 0.021384 0.021384 0.00
      May 05 2024 0.021384 0.002972 16.14% 0.021384 0.021384 0.021384 20.00
      May 04 2024 0.018412 0.00 0.00% 0.018412 0.018412 0.018412 0.00
      May 03 2024 0.018412 0.000013 0.07% 0.018412 0.018412 0.018412 7.00
      May 02 2024 0.018399 0.00 0.00% 0.018399 0.018399 0.018399 0.00
      May 01 2024 0.018399 0.00 0.00% 0.018399 0.018399 0.018399 0.00
      Apr 30 2024 0.018399 0.00 0.00% 0.018399 0.018399 0.018399 0.00
      Apr 29 2024 0.018399 0.00 0.00% 0.018399 0.018399 0.018399 0.00
      Apr 28 2024 0.018399 0.00 0.00% 0.018399 0.018399 0.018399 0.00
      Apr 27 2024 0.018399 0.00 0.00% 0.018399 0.018399 0.018399 0.00
      Apr 26 2024 0.018399 0.00 0.00% 0.018399 0.018399 0.018399 0.00
      Apr 25 2024 0.018399 0.00 0.00% 0.018399 0.018399 0.018399 0.00
      Apr 24 2024 0.018399 0.00 0.00% 0.018399 0.018399 0.018399 0.00
      Apr 23 2024 0.018399 0.00 0.00% 0.018399 0.018399 0.018399 0.00
      Apr 22 2024 0.018399 0.00 0.00% 0.018399 0.018399 0.018399 0.00
      Apr 21 2024 0.018399 -0.00136 -6.88% 0.018399 0.018399 0.018399 10.00
      Apr 20 2024 0.019759 -0.003602 -15.42% 0.020721 0.020721 0.019759 16.00
      Apr 19 2024 0.023361 0.00 0.00% 0.023361 0.023361 0.023361 0.00
      Apr 18 2024 0.023361 0.00 0.00% 0.023361 0.023361 0.023361 0.00
      Apr 17 2024 0.023361 0.00 0.00% 0.023361 0.023361 0.023361 0.00
      Apr 16 2024 0.023361 0.00 0.00% 0.023361 0.023361 0.023361 0.00
      Apr 15 2024 0.023361 0.00 0.00% 0.023361 0.023361 0.023361 0.00
      Apr 14 2024 0.023361 -0.000547 -2.29% 0.024761 0.024761 0.023361 11.00
      Apr 13 2024 0.023908 -0.001677 -6.55% 0.023908 0.023908 0.023908 14.00
      Apr 12 2024 0.025585 0.004637 22.13% 0.02593 0.02593 0.025585 68.00
      Apr 11 2024 0.020949 -0.000124 -0.59% 0.01988 0.020949 0.019599 22.00
      Apr 10 2024 0.021072 -0.003647 -14.75% 0.021072 0.021072 0.021072 0.00
      Apr 09 2024 0.024719 0.00 0.00% 0.024719 0.024719 0.024719 0.00
      Apr 08 2024 0.024719 0.00 0.00% 0.024719 0.024719 0.024719 0.00
      Apr 07 2024 0.024719 0.00 0.00% 0.024719 0.024719 0.024719 0.00
      Apr 06 2024 0.024719 0.00 0.00% 0.024719 0.024719 0.024719 0.00
      Apr 05 2024 0.024719 0.002187 9.71% 0.018918 0.024719 0.018918 85.00
      Apr 04 2024 0.022533 0.00 0.00% 0.022533 0.022533 0.022533 0.00
      Apr 03 2024 0.022533 0.00 0.00% 0.022533 0.022533 0.022533 0.00
      Apr 02 2024 0.022533 0.00 0.00% 0.022533 0.022533 0.022533 0.00
      Apr 01 2024 0.022533 -0.001267 -5.32% 0.022533 0.022533 0.022533 26.00
      Mar 31 2024 0.0238 0.00127 5.64% 0.025521 0.025521 0.0238 59.00
      Mar 30 2024 0.02253 0.00 0.00% 0.02253 0.02253 0.02253 0.00
      Mar 29 2024 0.02253 0.00 0.00% 0.02253 0.02253 0.02253 0.00
      Mar 28 2024 0.02253 0.00 0.00% 0.02253 0.02253 0.02253 0.00
      Mar 27 2024 0.02253 -0.056207 -71.39% 0.02253 0.02253 0.02253 11.00
      Mar 26 2024 0.078736 0.060106 322.62% 0.078736 0.078736 0.078736 613.00
      Mar 25 2024 0.018631 0.00 0.00% 0.018631 0.018631 0.018631 0.00
      Mar 24 2024 0.018631 0.00 0.00% 0.018631 0.018631 0.018631 0.00
      Mar 23 2024 0.018631 0.00 0.00% 0.018631 0.018631 0.018631 0.00
      Mar 22 2024 0.018631 0.00 0.00% 0.018631 0.018631 0.018631 0.00
      Mar 21 2024 0.018631 0.00 0.00% 0.018631 0.018631 0.018631 0.00
      Mar 20 2024 0.018631 0.00 0.00% 0.018631 0.018631 0.018631 0.00
      Mar 19 2024 0.018631 0.00 0.00% 0.018631 0.018631 0.018631 0.00
      Mar 18 2024 0.018631 0.00 0.00% 0.018631 0.018631 0.018631 0.00
      Mar 17 2024 0.018631 0.00 0.00% 0.018631 0.018631 0.018631 0.00
      Mar 16 2024 0.018631 0.00 0.00% 0.018631 0.018631 0.018631 0.00
      Mar 15 2024 0.018631 0.00 0.00% 0.018631 0.018631 0.018631 0.00
      Mar 14 2024 0.018631 0.00 0.00% 0.018631 0.018631 0.018631 0.00
      Mar 13 2024 0.018631 0.00 0.00% 0.018631 0.018631 0.018631 0.00
      Mar 12 2024 0.018631 0.00 0.00% 0.018631 0.018631 0.018631 0.00
      Mar 11 2024 0.018631 0.00 0.00% 0.018631 0.018631 0.018631 0.00
      Mar 10 2024 0.018631 0.00 0.00% 0.018631 0.018631 0.018631 0.00
      Mar 09 2024 0.018631 0.00 0.00% 0.018631 0.018631 0.018631 0.00
      Mar 08 2024 0.018631 0.00 0.00% 0.018631 0.018631 0.018631 0.00
      Mar 07 2024 0.018631 -0.007746 -29.37% 0.018631 0.018631 0.018631 13.00
      Mar 06 2024 0.026377 0.00 0.00% 0.026377 0.026377 0.026377 0.00
      Mar 05 2024 0.026377 -0.000339 -1.27% 0.026377 0.026377 0.026377 58.00
      Mar 04 2024 0.026715 -0.00186 -6.51% 0.026715 0.026715 0.026715 60.00
      Mar 03 2024 0.028575 0.00 0.00% 0.028575 0.028575 0.028575 0.00
      Mar 02 2024 0.028575 0.006706 30.66% 0.031141 0.031141 0.028575 151.00

      Your Recent History

      UNSW3
      JASMYUSDT
      JasmyCoin
      TSXV
      TTZ
      Total Telcom
      LSE
      HEWA
      Hsbc Esi Ww Eq�
      TSXV
      ADG.H
      Arcus Development
      NASDAQ
      PFMT
      Performant Financial
      AMEX
      PSMG
      Invesco Growth Multi Ass...
      GATE
      DBCETH
      DeepBrain Coin
      Delayed Upgrade Clock