JasmyCoin Historical Data - JASMYUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
JasmyCoin	JASMYUSDT	Uniswap (v3)	926,758,800	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.021576

Open	High	Low	Prev. Close	52 Week Range
			0.021576	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.021576	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	JASMY			JASMYBTC

JASMYUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JASMYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.021576	0.00	0.00%	0.021576	0.021576	0.021576	0.00
May 08 2024	0.021576	0.00	0.00%	0.021576	0.021576	0.021576	0.00
May 07 2024	0.021576	0.000193	0.90%	0.021576	0.021576	0.021576	14.00
May 06 2024	0.021384	0.00	0.00%	0.021384	0.021384	0.021384	0.00
May 05 2024	0.021384	0.002972	16.14%	0.021384	0.021384	0.021384	20.00
May 04 2024	0.018412	0.00	0.00%	0.018412	0.018412	0.018412	0.00
May 03 2024	0.018412	0.000013	0.07%	0.018412	0.018412	0.018412	7.00
May 02 2024	0.018399	0.00	0.00%	0.018399	0.018399	0.018399	0.00
May 01 2024	0.018399	0.00	0.00%	0.018399	0.018399	0.018399	0.00
Apr 30 2024	0.018399	0.00	0.00%	0.018399	0.018399	0.018399	0.00
Apr 29 2024	0.018399	0.00	0.00%	0.018399	0.018399	0.018399	0.00
Apr 28 2024	0.018399	0.00	0.00%	0.018399	0.018399	0.018399	0.00
Apr 27 2024	0.018399	0.00	0.00%	0.018399	0.018399	0.018399	0.00
Apr 26 2024	0.018399	0.00	0.00%	0.018399	0.018399	0.018399	0.00
Apr 25 2024	0.018399	0.00	0.00%	0.018399	0.018399	0.018399	0.00
Apr 24 2024	0.018399	0.00	0.00%	0.018399	0.018399	0.018399	0.00
Apr 23 2024	0.018399	0.00	0.00%	0.018399	0.018399	0.018399	0.00
Apr 22 2024	0.018399	0.00	0.00%	0.018399	0.018399	0.018399	0.00
Apr 21 2024	0.018399	-0.00136	-6.88%	0.018399	0.018399	0.018399	10.00
Apr 20 2024	0.019759	-0.003602	-15.42%	0.020721	0.020721	0.019759	16.00
Apr 19 2024	0.023361	0.00	0.00%	0.023361	0.023361	0.023361	0.00
Apr 18 2024	0.023361	0.00	0.00%	0.023361	0.023361	0.023361	0.00
Apr 17 2024	0.023361	0.00	0.00%	0.023361	0.023361	0.023361	0.00
Apr 16 2024	0.023361	0.00	0.00%	0.023361	0.023361	0.023361	0.00
Apr 15 2024	0.023361	0.00	0.00%	0.023361	0.023361	0.023361	0.00
Apr 14 2024	0.023361	-0.000547	-2.29%	0.024761	0.024761	0.023361	11.00
Apr 13 2024	0.023908	-0.001677	-6.55%	0.023908	0.023908	0.023908	14.00
Apr 12 2024	0.025585	0.004637	22.13%	0.02593	0.02593	0.025585	68.00
Apr 11 2024	0.020949	-0.000124	-0.59%	0.01988	0.020949	0.019599	22.00
Apr 10 2024	0.021072	-0.003647	-14.75%	0.021072	0.021072	0.021072	0.00