Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Illuvium | ILVETH | Uniswap (v3) | 562,605,950 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000621 | -1.99% | 0.030515 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.030561 | 0.03062 | 0.030503 | 0.031136 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | 03:46:11 | 0.435535 | 0.030515 | ETH |
ILVETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ILVETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.031136 | 0.000521 | 1.70% | 0.030685 | 0.031136 | 0.030013 | 6.00 |
| Apr 30 2024 | 0.030615 | -0.000452 | -1.45% | 0.031011 | 0.031011 | 0.029854 | 7.00 |
| Apr 29 2024 | 0.031067 | -0.000656 | -2.07% | 0.031086 | 0.031704 | 0.031026 | 1.00 |
| Apr 28 2024 | 0.031723 | 0.000642 | 2.06% | 0.030725 | 0.031897 | 0.030725 | 5.00 |
| Apr 27 2024 | 0.031081 | 0.000515 | 1.68% | 0.030464 | 0.031081 | 0.030053 | 5.00 |
| Apr 26 2024 | 0.030566 | -0.000726 | -2.32% | 0.03067 | 0.031181 | 0.030566 | 1.00 |
| Apr 25 2024 | 0.031292 | -0.000385 | -1.22% | 0.031026 | 0.031292 | 0.030504 | 4.00 |
| Apr 24 2024 | 0.031677 | -0.000606 | -1.88% | 0.032295 | 0.032295 | 0.031121 | 5.00 |
| Apr 23 2024 | 0.032283 | -0.000863 | -2.60% | 0.033318 | 0.033401 | 0.032283 | 4.00 |
| Apr 22 2024 | 0.033146 | 0.001264 | 3.96% | 0.031367 | 0.033146 | 0.031302 | 10.00 |
| Apr 21 2024 | 0.031882 | 0.000388 | 1.23% | 0.032233 | 0.032233 | 0.0312 | 7.00 |
| Apr 20 2024 | 0.031494 | 0.00034 | 1.09% | 0.030511 | 0.032216 | 0.030511 | 7.00 |
| Apr 19 2024 | 0.031154 | 0.000802 | 2.64% | 0.029803 | 0.031154 | 0.029662 | 5.00 |
| Apr 18 2024 | 0.030352 | 0.000685 | 2.31% | 0.029254 | 0.030358 | 0.028898 | 8.00 |
| Apr 17 2024 | 0.029667 | -0.001108 | -3.60% | 0.030137 | 0.030324 | 0.02889 | 9.00 |
| Apr 16 2024 | 0.030775 | -0.000104 | -0.34% | 0.030691 | 0.031349 | 0.030175 | 4.00 |
| Apr 15 2024 | 0.030879 | -0.000561 | -1.78% | 0.03084 | 0.032725 | 0.03084 | 16.00 |
| Apr 14 2024 | 0.03144 | 0.000954 | 3.13% | 0.030745 | 0.033355 | 0.029731 | 16.00 |
| Apr 13 2024 | 0.030486 | -0.001602 | -4.99% | 0.031375 | 0.032163 | 0.028696 | 28.00 |
| Apr 12 2024 | 0.032089 | -0.003549 | -9.96% | 0.035659 | 0.035816 | 0.030691 | 43.00 |
| Apr 11 2024 | 0.035638 | -0.000075 | -0.21% | 0.035788 | 0.036074 | 0.034894 | 8.00 |
| Apr 10 2024 | 0.035714 | -0.000122 | -0.34% | 0.035777 | 0.035777 | 0.034984 | 8.00 |
| Apr 09 2024 | 0.035836 | -0.000406 | -1.12% | 0.035508 | 0.038088 | 0.035104 | 63.00 |
| Apr 08 2024 | 0.036242 | -0.00034 | -0.93% | 0.036569 | 0.037121 | 0.035529 | 10.00 |
| Apr 07 2024 | 0.036581 | -0.000642 | -1.72% | 0.037232 | 0.037355 | 0.036492 | 3.00 |
| Apr 06 2024 | 0.037224 | 0.000353 | 0.96% | 0.036138 | 0.037537 | 0.036138 | 5.00 |
| Apr 05 2024 | 0.03687 | -0.002927 | -7.35% | 0.036903 | 0.037568 | 0.036138 | 8.00 |
| Apr 04 2024 | 0.039798 | 0.003433 | 9.44% | 0.036301 | 0.039798 | 0.036291 | 17.00 |
| Apr 03 2024 | 0.036365 | -0.001493 | -3.94% | 0.038625 | 0.038625 | 0.036365 | 16.00 |
| Apr 02 2024 | 0.037858 | -0.001408 | -3.59% | 0.040067 | 0.040242 | 0.037564 | 29.00 |
