GazeTVGAZE

$ 0.003205

-0.00000240

(

-0.07%

)

Official Links

Website

Info

Rank 1942

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

LATK

Ask

$ 0.00000000

Last Trade Time

09:09:59

Volume (24h)

$ 0

Last Trade Size

10.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000053

Fully Diluted Market Cap

$ 3,205,410

Genesis Date

11/25/2021

Days Range 0.003198-0.003273

52 Weeks Range 0.000053-0.005343

Circulating Supply 625,604,562 / 1,000,000,000

62.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GAZE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GAZE	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-GAZE	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GAZE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GAZE	ETH	2	https://bittrex.com/Market/Index?MarketName=ETH-GAZE	-
1.31E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727827323	GAZE/ETH	https://info.uniswap.org/#/tokens/0xd1e06952708771f71e6dd18f06ee418f6e8fc564	ETH	3	https://info.uniswap.org/#/tokens/0xd1e06952708771f71e6dd18f06ee418f6e8fc564	13 hours ago
2.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1727827337	GAZE/ETH	https://exchange.latoken.com/exchange/GAZE-ETH	ETH	4	https://exchange.latoken.com/exchange/GAZE-ETH	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00347291	-0.0002675	-7.70247429389	5.272E-5	0.00357306	1.42857143	CX
4	0.00316963	3.578E-5	1.12883838177	5.272E-5	0.00357306	0.35714286	CX
12	0.00401217	-0.00080676	-20.1078219517	5.272E-5	0.00463835	170.52380952	CX
26	7.012E-5	0.00313529	4471.32059327	5.272E-5	0.00520138	81.13661202	CX
52	7.429E-5	0.00313112	4214.7260735	5.272E-5	0.00534341	687.64945652	CX
156	0.00433657	-0.00113116	-26.0842094097	1.821E-5	0.00951716	12602049.1638	CX
260	0	0	0	0	0.00951716	11697341.2425	CX

GazeTV is a social entertainment platform with built-in tokenomic incentives and reward functions. GAZE tokenized ecosystem empowers creators and audience to interact, support and grow together.

ComplyCube Powers GRVT’s Secure, Self-Custodial, and Compliant Derivatives Exchange Onboarding for Millions

London, England, October 2nd, 2024, ChainwireComplyCube, the global leader in Anti-Money Laundering (AML) and Know your Customer (KYC) solutions...

Viral Telegram Game’s Hamster Kombat Coin ($HMSTR) Goes Live on Bitunix Spot Market

Dubai, United Arab Emirates, October 2nd, 2024, Chainwire$HSMTR token is one of the most talked-about tokens in recent weeks, so much so that it...

Energy Web Launches AutoGreenCharge Beta App to Decarbonize EV Charging, Secured by Polkadot

Zug, Switzerland, October 1st, 2024, ChainwireEnergy Web's innovative app enables EV owners to decarbonize charging sessions with renewable...

Shardeum Launches Stage 3 of Incentivized Testnet To Bolster Security and Functionality Ahead of Mainnet

New York, New York, October 1st, 2024, ChainwireShardeum continues to progress the roadmap to Mainnet LaunchShardeum, an autoscaling layer-1...

Nightfood Signs Letter of Intent to Acquire Los Angeles Cooking School, Integrating Automation and Robotics with World-Class Culinary Training

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727826600	0.00321143	-0.000187	-5.50	0.00340982	0.00347998	0.00317846	0
1727740200	0.00339871	0.00334564	6,304.20	0.0034833	0.0034849	0.00337359	0
1727653800	5.307E-5	-4.4E-7	-0.82	5.352E-5	5.366E-5	5.272E-5	0
1727567400	5.351E-5	-0.00348	-98.48	0.00353593	0.00354339	5.307E-5	10
1727481000	0.00353388	8.9E-5	2.58	0.00344405	0.00357306	0.00342761	0
1727394600	0.00344468	7.1E-5	2.10	0.0033832	0.00349115	0.00335285	0
1727308200	0.00337361	-0.000105	-3.02	0.00347291	0.00349067	0.00335259	0
1727221800	0.00347827	8.0E-6	0.23	0.0034691	0.0034988	0.00340038	0
1727135400	0.00347001	8.7E-5	2.57	0.00300677	0.0035377	0.00296585	0
1727049000	0.00338268	-4.8E-5	-1.40	0.00342677	0.00343429	0.00331215	0
1726962600	0.003431	8.5E-5	2.54	0.0033529	0.00343387	0.00331667	0
1726876200	0.00334615	0.00011436	3.54	0.00322956	0.00336836	0.00319685	0
1726789800	0.00323179	0.00014702	4.77	0.00312059	0.00326061	0.00311339	0
1726703400	0.00308477	2.2E-5	0.72	0.00306537	0.0030916	0.00298626	0
1726617000	0.00306247	4.8E-5	1.59	0.00300677	0.00313207	0.00296585	0
1726530600	0.00301465	-2.2E-5	-0.72	0.00304064	0.00305681	0.00295568	0
1726444200	0.00303655	-0.00013	-4.11	0.00316735	0.00318222	0.00302506	0
1726357800	0.00316651	-3.3E-5	-1.03	0.00319888	0.00319888	0.00313473	0
1726271400	0.00319981	0.00010346	3.34	0.00309285	0.00322616	0.00306266	0
1726185000	0.00309635	2.7E-5	0.88	0.00306554	0.00312645	0.00303625	0
1726098600	0.00306984	-5.9E-5	-1.89	0.00312435	0.00312457	0.00298867	0
1726012200	0.00312892	3.4E-5	1.10	0.0030871	0.00314114	0.00304197	0
1725925800	0.00309474	8.0E-5	2.65	0.00351741	0.00354146	0.00298	0
1725839400	0.00301486	4.2E-5	1.41	0.00297258	0.0030497	0.00293922	0
1725753000	0.00297313	6.2E-5	2.13	0.00291936	0.00302498	0.00291161	0
1725666600	0.00291144	-0.000191	-6.16	0.00310507	0.00315167	0.00282523	0
1725580200	0.00310278	-0.0001	-3.12	0.00320875	0.00323019	0.00307813	0
1725493800	0.00320276	-4.0E-6	-0.12	0.00316963	0.00325931	0.00303058	0
1725407400	0.0032068	-0.000116	-3.49	0.00332282	0.00334073	0.00319249	0
1725321000	0.00332329	0.00013916	4.37	0.00351741	0.00354146	0.00318906	0
1725234600	0.00318413	-0.000106	-3.22	0.00328982	0.00329489	0.00315255	0
1725148200	0.00329016	-2.0E-5	-0.60	0.00330797	0.00331665	0.0032659	0
1725061800	0.00331033	-5.3E-7	-0.02	0.00330869	0.00332582	0.0031979	0
1724975400	0.00331086	-7.0E-6	-0.21	0.00331143	0.00340039	0.00328555	0
1724889000	0.00331794	9.0E-5	2.79	0.00322085	0.00334615	0.00317072	0
1724802600	0.00322751	-0.000287	-8.17	0.00351884	0.00353693	0.00315531	0
1724716200	0.00351487	-8.2E-5	-2.28	0.00359564	0.00361958	0.00349511	0
1724629800	0.00359663	-2.0E-5	-0.55	0.00362923	0.00365715	0.00358494	0
1724543400	0.00361696	-5.0E-6	-0.14	0.00362529	0.00369053	0.00358482	0
1724457000	0.00362174	0.00018475	5.38	0.00343539	0.00366236	0.00343534	0
1724370600	0.00343699	-7.0E-6	-0.20	0.00351741	0.00354146	0.00338307	0
1724284200	0.00344397	6.5E-5	1.92	0.00337725	0.00346284	0.00333486	0
1724197800	0.00337915	-7.3E-5	-2.11	0.00345266	0.00352949	0.0033494	0
1724111400	0.00345185	9.0E-6	0.26	0.00351741	0.00354146	0.0033641	0
1724025000	0.00344273	1.9E-5	0.55	0.00342253	0.0035114	0.00340474	0
1723938600	0.00342385	2.4E-5	0.71	0.00339789	0.00344033	0.00339157	0
1723852200	0.00339972	2.7E-5	0.80	0.0033677	0.00344311	0.00334387	0
1723765800	0.00337322	-0.000116	-3.32	0.00349125	0.00350224	0.00331492	0
1723679400	0.003489	-4.3E-5	-1.22	0.00353734	0.00362622	0.00346171	0
1723593000	0.00353233	-5.6E-5	-1.56	0.00356744	0.00358184	0.00342385	0
1723506600	0.0035884	0.0002372	7.08	0.00351741	0.00360128	0.00331893	0
1723420200	0.0033512	-6.3E-5	-1.84	0.00341868	0.00354742	0.00333115	0
1723333800	0.00341468	1.7E-5	0.50	0.00339761	0.00346016	0.00338416	0
1723247400	0.00339808	-0.000116	-3.30	0.00351741	0.00354146	0.00335263	0
1723161000	0.00351364	0.00043919	14.29	0.00306184	0.00356308	0.00304223	0
1723074600	0.00307445	-0.00014	-4.35	0.00322452	0.00333785	0.00303259	0
1722988200	0.00321491	2.3E-5	0.72	0.00317352	0.00333998	0.00317352	0
1722901800	0.00319235	0.00313829	5,805.20	5.806E-5	0.00329398	5.487E-5	0
1722815400	5.406E-5	-4.0E-6	-6.88	5.806E-5	5.857E-5	5.302E-5	94
1722729000	5.814E-5	-2.0E-6	-3.35	5.971E-5	6.03E-5	5.721E-5	117
1722642600	5.967E-5	-0.004136	-98.58	0.00419202	0.00421045	5.936E-5	22
1722556200	0.00419557	-3.5E-5	-0.83	0.00424016	0.0042425	0.00403397	0
1722469800	0.00423063	-6.1E-5	-1.42	0.00429066	0.00438523	0.00421226	0
1722383400	0.00429187	-5.1E-5	-1.17	0.00434525	0.00440897	0.00424058	0
1722297000	0.00434282	0.00427736	6,534.31	6.673E-5	0.00444904	6.222E-5	0
1722210600	6.546E-5	3.5E-7	0.54	0.00425353	0.00429115	6.504E-5	2218
1722124200	6.511E-5	-4.3E-7	-0.66	6.539E-5	6.649E-5	6.412E-5	0
1722037800	6.554E-5	2.0E-6	3.15	6.347E-5	6.57E-5	6.346E-5	8869
1721951400	6.349E-5	-0.004305	-98.54	6.673E-5	6.681E-5	6.189E-5	195
1721865000	0.00436896	0.00429935	6,176.34	0.00456307	0.0045688	0.00433228	2144
1721778600	6.961E-5	7.4E-7	1.07	6.884E-5	7.08E-5	6.806E-5	0
1721692200	6.887E-5	-2.0E-6	-2.84	0.00416416	0.00459414	6.849E-5	168
1721605800	7.044E-5	-0.004544	-98.47	0.00460738	0.00462119	6.859E-5	198
1721519400	0.00461463	2.1E-5	0.46	0.00459291	0.00463688	0.0045628	0
1721433000	0.00459402	0.00452541	6,595.85	0.00447706	0.00463835	0.00442542	0
1721346600	6.861E-5	7.7E-7	1.14	6.781E-5	6.978E-5	6.768E-5	0
1721260200	6.784E-5	-0.004452	-98.49	0.00451963	0.00460677	6.755E-5	289
1721173800	0.00452023	-4.8E-5	-1.05	0.00456971	0.0045826	0.00438922	0
1721087400	0.00456841	0.0003	7.03	0.00416416	0.00457478	0.00414574	0
1721001000	0.00426841	0.00010522	2.53	0.00416416	0.00427966	0.00414574	0
1720914600	0.00416319	6.1E-5	1.49	0.00410256	0.00419448	0.00408021	0
1720828200	0.00410248	4.2E-5	1.03	0.00405806	0.00413683	0.00399209	0
1720741800	0.0040605	-4.0E-6	-0.10	0.00405701	0.00420952	0.00400434	0
1720655400	0.00406409	4.2E-5	1.04	0.00401217	0.0041257	0.00396784	0
1720569000	0.00402204	7.2E-5	1.82	0.00395023	0.0040696	0.00393531	0
1720482600	0.00394982	0.00389136	6,656.45	0.00447826	0.0044931	0.00380317	0
1720396200	5.846E-5	-0.003958	-98.53	6.124E-5	6.144E-5	5.846E-5	0
1720309800	0.00401685	0.00011033	2.82	0.003904	0.00403477	0.00387547	11
1720223400	0.00390652	-0.000119	-2.96	0.00399105	0.00407023	0.00371006	0
1720137000	0.00402532	-0.000291	-6.74	0.0043201	0.00433554	0.00400579	0
1720050600	0.00431624	-0.000159	-3.55	0.00447744	0.00448756	0.00425767	0
1719964200	0.00447566	-2.8E-5	-0.62	0.00450169	0.00453245	0.00445206	0