Gamma Historical Data - GAMMAETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Gamma	GAMMAETH	Uniswap (v3)	6,092,834	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000040	-1.29%	0.000031

Open	High	Low	Prev. Close	52 Week Range
0.000031	0.000031	0.000031	0.000031	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	02:45:11	0.305432	0.000031	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000014	0.443812	GAMMA

GAMMAETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GAMMAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.000031	0.00000019	0.62%	0.00003	0.000031	0.00003	4.00
Jun 16 2024	0.000031	0.00000048	1.59%	0.00003	0.000031	0.00003	2.00
Jun 15 2024	0.00003	-0.00000079	-2.54%	0.000031	0.000031	0.00003	0.00
Jun 14 2024	0.000031	-0.00000020	-0.64%	0.000032	0.000032	0.000031	1.00
Jun 13 2024	0.000031	-0.00000031	-0.98%	0.000031	0.000031	0.00003	3.00
Jun 12 2024	0.000032	-0.00000200	-6.02%	0.000033	0.000033	0.000032	2.00
Jun 11 2024	0.000033	0.00000043	1.31%	0.000033	0.000033	0.000033	0.00
Jun 10 2024	0.000033	0.00000100	3.18%	0.000033	0.000034	0.000033	6.00
Jun 09 2024	0.000031	-0.00000200	-6.06%	0.000033	0.000033	0.000031	2.00
Jun 08 2024	0.000033	-0.00000015	-0.45%	0.000033	0.000033	0.000033	1.00
Jun 07 2024	0.000033	0.00000076	2.34%	0.000033	0.000033	0.000033	2.00
Jun 06 2024	0.000032	-0.00000200	-5.86%	0.000034	0.000034	0.000031	4.00
Jun 05 2024	0.000034	0.00	0.00%	0.000034	0.000034	0.000034	0.00
Jun 04 2024	0.000034	-0.00000061	-1.75%	0.000034	0.000034	0.000034	1.00
Jun 03 2024	0.000035	0.00000100	2.99%	0.000033	0.000035	0.000033	1.00
Jun 02 2024	0.000033	0.00000058	1.76%	0.000033	0.000034	0.000033	1.00
Jun 01 2024	0.000033	0.00000042	1.29%	0.000033	0.000033	0.000033	0.00
May 31 2024	0.000032	-0.00000200	-5.87%	0.000034	0.000034	0.000032	2.00
May 30 2024	0.000034	-0.00000100	-2.84%	0.000035	0.000035	0.000034	2.00
May 29 2024	0.000035	0.00000095	2.77%	0.000034	0.000035	0.000034	0.00
May 28 2024	0.000034	-0.00000100	-2.82%	0.000035	0.000035	0.000031	13.00
May 27 2024	0.000035	-0.00000059	-1.64%	0.000036	0.000036	0.000035	1.00
May 26 2024	0.000036	0.00000036	1.01%	0.000037	0.000037	0.000036	5.00
May 25 2024	0.000036	0.00000022	0.62%	0.000036	0.000036	0.000036	0.00
May 24 2024	0.000035	-0.00000011	-0.31%	0.000036	0.000036	0.000035	0.00
May 23 2024	0.000036	-0.00000200	-5.35%	0.000037	0.000037	0.000036	6.00
May 22 2024	0.000037	0.00000001	0.03%	0.000038	0.000038	0.000037	2.00
May 21 2024	0.000037	0.00000024	0.65%	0.000036	0.000037	0.000034	10.00
May 20 2024	0.000037	-0.00000200	-5.17%	0.000039	0.000039	0.000037	4.00
May 19 2024	0.000039	-0.00000046	-1.17%	0.000039	0.000039	0.000038	3.00
May 18 2024	0.000039	-0.00000100	-2.48%	0.00004	0.00004	0.000039	3.00