Futureswap TokenFST

$ 0.004636

0.000097

(

2.14%

)

Official Links

Website

Source Code

Discord

Info

Rank 823

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004563

Exchange

GATE

Ask

$ 0.004728

Last Trade Time

01:04:37

Volume (24h)

$ 3,014

Last Trade Size

3,943.33

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.004639

Fully Diluted Market Cap

$ 463,640

Genesis Date

12/08/2020

Days Range 0.004527-0.004661

52 Weeks Range 0.002289-0.04768

Circulating Supply 34,734,058 / 100,000,000

34.73%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00167	Gate.io	133528.39	/cdn/crypto/logos/exchanges/GATE.png	$ 223.84	1743653710	FST/USDT	https://gate.io/trade/FST_USDT	USDT	1	https://gate.io/trade/FST_USDT	100	1 hour ago
8.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743638538	FST/ETH	https://gate.io/trade/FST_ETH	ETH	2	https://gate.io/trade/FST_ETH	0	5 hours ago
3.65	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1743638541	FST/USDT	https://www.lbank.info/exchange/fst/usdt	USDT	3	https://www.lbank.info/exchange/fst/usdt	0	5 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		FST/ETH	https://info.uniswap.org/#/tokens/0x0e192d382a36de7011f795acc4391cd302003606	ETH	4	https://info.uniswap.org/#/tokens/0x0e192d382a36de7011f795acc4391cd302003606	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FST/ETH	https://v2.info.uniswap.org/token/0x0e192d382a36de7011f795acc4391cd302003606	ETH	5	https://v2.info.uniswap.org/token/0x0e192d382a36de7011f795acc4391cd302003606	0	-
0.015	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743638526	FST/USDT	https://exchange.latoken.com/exchange/FST-USDT	USDT	6	https://exchange.latoken.com/exchange/FST-USDT	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00508299	-0.00044659	-8.78597046227	0.00449464	0.00515361	1048.34457143	CX
4	0.00567056	-0.00103416	-18.2373522192	0.00448601	0.00692202	1048.34457143	CX
12	0.00840683	-0.00377043	-44.8496044288	0.00448601	0.00891964	1135.70661905	CX
26	0.01933236	-0.01469596	-76.0174132905	0.00228895	0.0194772	4887.85360109	CX
52	0.03513396	-0.03049756	-86.8036509406	0.00228895	0.04768017	39439.8478695	CX
156	0	0	0	0	0.07509281	172559.915209	CX
260	0	0	0	0	0.07509281	81187.5486397	CX

Futureswap aims to create a perpetuals trading experience that improves on what centralized futures exchanges offer.

Overtime launches $OVER token and full Account Abstraction UX

Willemstad, Curaçao, April 2nd, 2025, ChainwireOvertime, an onchain sportsbook platform, has formally integrated its parent protocol...

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

London, UK, April 2nd, 2025, ChainwireDecentraland's flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas...

DePIN Summit Africa 2025 Announced for July 2nd in Mombasa and July 4-5th in Zanzibar

Mombasa, Kenya, April 2nd, 2025, ChainwireDePIN Summit Africa, the premier global event for Decentralized Physical Infrastructure Networks...

Rivalz AI partners with 51nodes to drive AI-Powered Transformation Across German Industry

Stuttgart, Germany, April 2nd, 2025, ChainwireRivalz AI, developer of verifiable enterprise agentic systems, today announced a strategic...

Stables, the Tezos-Based Fantasy Horse Racing Game Expands to the North American Market and Unveils Major Gameplay Enhancements

Paris, France, April 2nd, 2025, ChainwireStables, a Web3 fantasy horse racing game built on the Tezos blockchain, is making its first leap into...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1743637800	0.00455101	-0.000277	-5.74	0.00482526	0.00491214	0.00451015	0
1743551400	0.00482827	0.00021545	4.67	0.00461345	0.00486921	0.00460702	0
1743465000	0.00461282	5.1E-5	1.12	0.00506346	0.00509739	0.00449973	7338
1743378600	0.00456184	-5.3E-5	-1.15	0.00462076	0.00467055	0.00449464	0
1743292200	0.00461464	-0.000184	-3.83	0.00479581	0.00483655	0.0045651	0
1743205800	0.00479839	-0.000264	-5.21	0.00506346	0.00509739	0.00471819	0
1743119400	0.00506288	-1.1E-5	-0.22	0.00508299	0.00515361	0.00503249	0
1743033000	0.00507409	-0.000156	-2.98	0.00522371	0.00525647	0.00501582	0
1742946600	0.00522999	-1.0E-5	-0.19	0.00526419	0.00529981	0.00516426	0
1742860200	0.00523955	0.00019443	3.85	0.00506032	0.0053176	0.00500879	0
1742773800	0.00504512	4.1E-5	0.82	0.00501026	0.00510989	0.00500922	0
1742687400	0.00500434	3.1E-5	0.62	0.00497322	0.00507072	0.00497322	0
1742601000	0.00497319	-3.1E-5	-0.62	0.00502248	0.00504681	0.00490463	0
1742514600	0.00500449	-0.000214	-4.10	0.00520674	0.00522682	0.00494245	0
1742428200	0.00521832	0.00034102	6.99	0.00489403	0.00523254	0.00487784	0
1742341800	0.0048773	-8.0E-6	-0.16	0.00487614	0.00489352	0.00474046	0
1742255400	0.00488545	0.0001136	2.38	0.00485686	0.00494162	0.00468849	7338
1742169000	0.00477185	-0.000134	-2.73	0.00489987	0.00491004	0.00471045	0
1742082600	0.00490599	6.5E-5	1.34	0.00483951	0.00494222	0.00481848	0
1741996200	0.00484082	0.00012549	2.66	0.00471445	0.00491986	0.00471151	0
1741909800	0.00471533	-0.000107	-2.22	0.0048306	0.00484378	0.00461423	0
1741823400	0.00482187	-3.9E-5	-0.80	0.00485686	0.00494162	0.00463999	0
1741737000	0.00486106	0.00010019	2.10	0.00470511	0.00496145	0.00448601	0
1741650600	0.00476087	-0.000322	-6.33	0.00676271	0.00692202	0.00458284	7338
1741564200	0.00508322	-0.000467	-8.41	0.0055665	0.00558914	0.00504879	0
1741477800	0.00555066	0.00014388	2.66	0.00540643	0.00564407	0.00532853	0
1741391400	0.00540678	-0.000168	-3.01	0.00676271	0.00692202	0.00534955	7338
1741305000	0.00557467	-0.000115	-2.02	0.00567056	0.00586899	0.00551529	0
1741218600	0.00568936	0.00019775	3.60	0.00547922	0.00574039	0.00545258	0
1741132200	0.00549161	4.0E-5	0.73	0.0054231	0.00561591	0.00509071	0
1741045800	0.00545131	-0.000914	-14.36	0.00676271	0.00692202	0.00530872	7338
1740959400	0.0063654	0.000778	13.92	0.00560291	0.00645028	0.00550955	0
1740873000	0.0055874	-6.5E-5	-1.15	0.00564559	0.00576389	0.00542791	0
1740786600	0.00565237	-0.000173	-2.97	0.00583531	0.0058423	0.00526078	0
1740700200	0.00582527	-6.8E-5	-1.15	0.00592407	0.00601532	0.00565998	0
1740613800	0.00589325	-0.000426	-6.74	0.00630933	0.00632919	0.00572599	0
1740527400	0.0063194	-4.6E-5	-0.72	0.0063655	0.0063967	0.00593613	0
1740441000	0.00636558	-0.000767	-10.75	0.00676271	0.00692202	0.00631728	7338
1740354600	0.00713217	0.00013369	1.91	0.00699456	0.00718454	0.00694882	0
1740268200	0.00699848	0.00026691	3.97	0.00673298	0.00707135	0.00671846	0
1740181800	0.00673157	-0.000206	-2.97	0.00692843	0.00718998	0.00662394	0
1740095400	0.00693758	6.9E-5	1.00	0.00687198	0.00700235	0.0068542	0
1740009000	0.00686857	0.00012552	1.86	0.00675499	0.00692114	0.00672033	0
1739922600	0.00674305	-0.000191	-2.75	0.00694027	0.0069579	0.00659553	0
1739836200	0.00693361	0.0002026	3.01	0.00676271	0.00720382	0.0067428	7338
1739749800	0.00673101	-7.6E-5	-1.12	0.00681549	0.00689551	0.00672099	0
1739663400	0.00680701	-9.0E-5	-1.30	0.006897	0.00693002	0.00677356	0
1739577000	0.0068968	0.00012536	1.85	0.00676271	0.00705412	0.0067428	0
1739490600	0.00677144	-0.000148	-2.14	0.00691987	0.00697265	0.00661207	0
1739404200	0.00691985	0.00033019	5.01	0.00659927	0.00706193	0.00647513	0
1739317800	0.00658966	-0.000137	-2.04	0.00674131	0.00689199	0.00653784	0
1739231400	0.00672696	7.1E-5	1.07	0.00834171	0.008634	0.0066545	7338
1739145000	0.00665564	-1.7E-5	-0.25	0.00665769	0.00678475	0.00642303	0
1739058600	0.00667254	3.2E-5	0.48	0.00663641	0.00673625	0.00655252	0
1738972200	0.00664097	-0.000136	-2.01	0.00682027	0.00707957	0.00649719	0
1738885800	0.00677733	-0.000274	-3.89	0.00705821	0.00722484	0.00674728	0
1738799400	0.00705105	0.00016685	2.42	0.00690254	0.0071417	0.00686639	0
1738713000	0.0068842	-0.000407	-5.58	0.00729515	0.00731258	0.0066711	0
1738626600	0.00729118	9.3E-5	1.29	0.00834171	0.008634	0.00630402	7338
1738540200	0.00719807	-0.000713	-9.01	0.0078986	0.00799598	0.00697852	0
1738453800	0.0079111	-0.000408	-4.90	0.00835097	0.00841935	0.00785223	0
1738367400	0.00831891	9.0E-5	1.09	0.00822905	0.00869474	0.00813268	0
1738281000	0.00822922	0.00033982	4.31	0.0078687	0.00830571	0.00782503	0
1738194600	0.0078894	0.00011962	1.54	0.00781886	0.00801248	0.00774529	0
1738108200	0.00776978	-0.000243	-3.03	0.0080962	0.008149	0.00769557	0
1738021800	0.00801286	-0.000177	-2.16	0.00834171	0.008634	0.007681	7338
1737935400	0.00818958	-0.000218	-2.59	0.00838345	0.00849976	0.00818958	0
1737849000	0.00840724	2.8E-5	0.33	0.00837523	0.00847367	0.0082822	0
1737762600	0.00837933	-4.7E-5	-0.56	0.00844536	0.00864311	0.00829065	0
1737676200	0.00842629	0.00021723	2.65	0.00820651	0.00846272	0.00807489	0
1737589800	0.00820906	-0.000195	-2.32	0.00843155	0.0085138	0.00817399	0
1737503400	0.008404	0.00015547	1.88	0.00826791	0.00851046	0.00810986	0
1737417000	0.00824853	9.2E-5	1.13	0.00834171	0.00866927	0.00791728	7338
1737330600	0.00815659	-0.00022	-2.63	0.00834171	0.00871124	0.00791728	0
1737244200	0.00837642	-0.000428	-4.86	0.00879544	0.00884247	0.00817832	0
1737157800	0.00880483	0.00045158	5.41	0.00836587	0.00891964	0.00836587	0
1737071400	0.00835325	-0.000352	-4.04	0.008716	0.00874104	0.00826563	0
1736985000	0.00870514	0.00054476	6.68	0.00815224	0.00879015	0.00806149	0
1736898600	0.00816038	0.00024293	3.07	0.00793043	0.00822758	0.0079128	0
1736812200	0.00791745	-0.000337	-4.08	0.00843952	0.00849945	0.00745507	7338
1736725800	0.00825412	-6.4E-5	-0.77	0.00830389	0.00834009	0.0081639	0
1736639400	0.00831848	3.8E-5	0.46	0.00826335	0.0083918	0.00815348	0
1736553000	0.00828008	0.0001518	1.87	0.00843952	0.00849945	0.00809617	7338
1736466600	0.00812828	-0.000296	-3.51	0.00840683	0.00848749	0.00801481	0
1736380200	0.00842469	-0.000119	-1.39	0.00855398	0.00863344	0.00812876	0
1736293800	0.00854413	-0.000782	-8.38	0.0093339	0.00936272	0.0084966	0
1736207400	0.00932626	0.0062326	201.46	0.00843952	0.00944636	0.008379	7338
1736121000	0.00309366	-1.5E-5	-0.48	0.0031072	0.00311876	0.00306109	0
1736034600	0.00310868	-0.006012	-65.92	0.00912502	0.00914739	0.00303863	3241
1735948200	0.00912067	0.00040083	4.60	0.0087329	0.00917739	0.00866757	0