Unit ProtocolDUCK

$ 0.000498

0.000029

(

6.24%

)

Official Links

Website

Source Code

Info

Rank 894

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

GATE

Ask

$ 0.00000000

Last Trade Time

00:11:09

Volume (24h)

$ 666

Last Trade Size

14,314.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000636

Fully Diluted Market Cap

$ 507,541

Genesis Date

12/12/2020

Days Range 0.000478-0.000641

52 Weeks Range 0.000212-0.171038

Circulating Supply 441,132,994 / 1,018,892,666

43.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00026	Gate.io	89383.9	/cdn/crypto/logos/exchanges/GATE.png	$ 23.71	1728922864	DUCK/USDT	https://gate.io/trade/DUCK_USDT	USDT	1	https://gate.io/trade/DUCK_USDT	100	Recently
1.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728920840	DUCK/ETH	https://gate.io/trade/DUCK_ETH	ETH	2	https://gate.io/trade/DUCK_ETH	0	34 minutes ago
1.9E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728864121	DUCK/ETH	https://analytics.sushi.com/tokens/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5	ETH	3	https://analytics.sushi.com/tokens/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5	0	16 hours ago
0.00010168	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728864122	DUCK/ETH	https://info.uniswap.org/#/tokens/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5	ETH	4	https://info.uniswap.org/#/tokens/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5	0	16 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DUCK/ETH	https://v2.info.uniswap.org/token/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5	ETH	5	https://v2.info.uniswap.org/token/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00063575	-0.00013762	-21.6468737711	0.00021219	0.00064124	6317.46028571	CX
4	0.000441	5.713E-5	12.9546485261	0.00021219	0.00064124	15365.3906429	CX
12	0.00063575	-0.00013762	-21.6468737711	0.00021219	0.00126139	110393.350974	CX
26	0.00108288	-0.00058475	-53.9995197991	0.00021219	0.00156572	198062.563077	CX
52	0.00102449	-0.00052636	-51.3777586897	0.00021219	0.17103771	2425886.85282	CX
156	0.13492402	-0.13442589	-99.6308070275	0.00021219	0.474253	1223219.18079	CX
260	0	0	0	0	0.49865735	1124012.16668	CX

Unit protocol is a decentralized borrowing protocol that allows using a variety of tokens as collateral.

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

FILLiquid Launches FIG Staking to Introduce Revenue Sharing for Its FIL Borrowing Platform

Berlin, Germany, October 14th, 2024, ChainwireFILLiquid, an emerging Filecoin-based platform for leasing and borrowing, has launched FIG Staking...

India Blockchain Week (IBW) Returns To Spotlight The Growth of India’s Web3 Ecosystem

Bangalore, India, October 14th, 2024, ChainwireIndia Blockchain Week (IBW), the country’s flagship series of blockchain and web3 events held...

DeepBook Launches Native DEEP Token

British Virgin Islands, British Virgin Islands, October 14th, 2024, ChainwireWith DEEP, Sui’s pioneering liquidity layer is set to offer...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728863400	0.0004689	0.00022125	89.34	0.00047101	0.00047163	0.00046302	0
1728777000	0.00024765	4.0E-6	1.64	0.00024389	0.00024878	0.00024356	0
1728690600	0.00024339	2.9E-5	13.52	0.00021441	0.00024701	0.00021422	22000
1728604200	0.00021445	-0.000236	-52.45	0.00045053	0.00045834	0.00021219	22222
1728517800	0.00044997	-1.4E-5	-3.02	0.00046315	0.00046883	0.00044713	0
1728431400	0.00046379	3.0E-6	0.65	0.00046153	0.00046743	0.00045718	0
1728345000	0.0004612	-2.0E-6	-0.43	0.00063575	0.00064124	0.00045748	0
1728258600	0.00046353	0.0001254	37.09	0.00045798	0.00046631	0.00045748	0
1728172200	0.00033813	1.0E-7	0.03	0.00033879	0.00033982	0.00033467	0
1728085800	0.00033803	3.3E-5	10.80	0.00030574	0.00034156	0.000259	86066
1727999400	0.00030553	2.2E-5	7.76	0.00063575	0.00064124	0.00030079	46335
1727913000	0.00028334	-3.5E-5	-10.98	0.00046555	0.00047465	0.00028272	77189
1727826600	0.00031869	-1.9E-5	-5.63	0.00033837	0.00034534	0.00031542	0
1727740200	0.00033727	-3.4E-5	-9.15	0.00037226	0.00037243	0.00033478	25728
1727653800	0.00037149	2.4E-5	6.90	0.00034788	0.00037393	0.00034272	42859
1727567400	0.00034784	-0.000165	-32.19	0.00051284	0.00051296	0.00034501	43235
1727481000	0.00051254	1.3E-5	2.60	0.00049951	0.00051823	0.00049713	0
1727394600	0.00049961	0.00019058	61.67	0.00049069	0.00050635	0.00048629	0
1727308200	0.00030903	-1.0E-5	-3.14	0.00031812	0.00031975	0.0003071	0
1727221800	0.00031862	-0.000185	-36.76	0.00050315	0.00050322	0.00031148	52926
1727135400	0.00050328	1.3E-5	2.65	0.00063575	0.00064124	0.00050029	0
1727049000	0.00049061	-7.0E-6	-1.41	0.00049701	0.0004981	0.00048038	0
1726962600	0.00049762	1.2E-5	2.47	0.00048629	0.00049804	0.00048104	0
1726876200	0.00048532	1.7E-5	3.63	0.00046841	0.00048854	0.00046366	0
1726789800	0.00046873	2.1E-5	4.69	0.0004526	0.00047291	0.00045156	0
1726703400	0.00044741	2.7E-5	6.42	0.00044459	0.0004484	0.00043312	0
1726617000	0.00042079	7.0E-6	1.69	0.00041314	0.00043036	0.00040752	0
1726530600	0.00041422	-2.6E-5	-5.90	0.000441	0.00044335	0.00040893	11666
1726444200	0.00044041	-1.9E-5	-4.14	0.00045938	0.00046154	0.00043874	0
1726357800	0.00045926	-5.0E-6	-1.08	0.00046396	0.00046396	0.00045465	0
1726271400	0.00046409	1.5E-5	3.34	0.00044858	0.00046791	0.0004442	0
1726185000	0.00044908	4.0E-6	0.90	0.00044462	0.00045345	0.00044037	0
1726098600	0.00044524	-9.0E-6	-1.98	0.00045315	0.00045318	0.00043347	0
1726012200	0.00045381	5.0E-6	1.11	0.00044774	0.00045558	0.0004412	9438
1725925800	0.00044885	5.8E-5	14.82	0.00063575	0.00064124	0.00043221	0
1725839400	0.00039124	-4.0E-5	-9.28	0.00043113	0.00043414	0.00036379	44936
1725753000	0.00043121	9.0E-6	2.13	0.00042341	0.00043873	0.00042229	0
1725666600	0.00042227	-2.8E-5	-6.22	0.00045035	0.00045711	0.00040976	0
1725580200	0.00045002	-1.5E-5	-3.23	0.00046539	0.0004685	0.00044644	0
1725493800	0.00046452	-5.8E-7	-0.12	0.00045971	0.00047272	0.00043954	0
1725407400	0.0004651	-1.7E-5	-3.53	0.00048193	0.00048453	0.00046303	0
1725321000	0.000482	2.0E-5	4.33	0.00063575	0.00064124	0.00046253	0
1725234600	0.00046182	-1.5E-5	-3.14	0.00047715	0.00047788	0.00045724	0
1725148200	0.0004772	-3.0E-6	-0.62	0.00047978	0.00048104	0.00047368	0
1725061800	0.00048012	-8.0E-8	-0.02	0.00047988	0.00048237	0.00046381	0
1724975400	0.0004802	-1.0E-6	-0.21	0.00048028	0.00049318	0.00047653	0
1724889000	0.00048122	1.3E-5	2.78	0.00046714	0.00048532	0.00045987	0
1724802600	0.00046811	-4.2E-5	-8.24	0.00051036	0.00051299	0.00045764	0
1724716200	0.00050979	-1.2E-5	-2.30	0.0005215	0.00052497	0.00050692	0
1724629800	0.00052164	-3.0E-6	-0.57	0.00052637	0.00053042	0.00051995	0
1724543400	0.00052459	-7.0E-7	-0.13	0.0005258	0.00053526	0.00051993	0
1724457000	0.00052529	2.7E-5	5.42	0.00049826	0.00053118	0.00049825	0
1724370600	0.00049849	5.2E-5	11.64	0.00063575	0.00064124	0.00049182	1445636
1724284200	0.00044692	8.0E-6	1.82	0.00043827	0.00044937	0.00043276	0
1724197800	0.00043851	-6.2E-5	-12.38	0.00050076	0.00051191	0.00043704	19943
1724111400	0.00050065	1.0E-6	0.20	0.00063575	0.00126139	0.00048792	1445636
1724025000	0.00049932	3.0E-6	0.60	0.00049639	0.00050928	0.00049381	0
1723938600	0.00049658	4.0E-6	0.81	0.00049282	0.00049897	0.0004919	0
1723852200	0.00049308	4.0E-6	0.82	0.00048844	0.00049938	0.00048499	0
1723765800	0.00048924	-1.7E-5	-3.36	0.00050636	0.00050795	0.00048079	0
1723679400	0.00050603	-6.0E-6	-1.17	0.00051304	0.00052594	0.00050208	0
1723593000	0.00051232	-8.0E-6	-1.54	0.00051741	0.0005195	0.00049658	0
1723506600	0.00052045	3.4E-5	7.00	0.00063575	0.00064124	0.00048137	1445636
1723420200	0.00048605	-9.0E-6	-1.82	0.00049583	0.00051451	0.00048314	0
1723333800	0.00049525	2.0E-6	0.41	0.00049278	0.00050185	0.00049083	0
1723247400	0.00049285	-1.7E-5	-3.34	0.00051015	0.00051364	0.00048625	0
1723161000	0.00050961	6.4E-5	14.35	0.00044408	0.00051678	0.00044124	0
1723074600	0.00044591	-2.0E-5	-4.29	0.00046767	0.00048411	0.00043984	0
1722988200	0.00046628	5.2E-5	12.55	0.00041183	0.00048442	0.00041183	24210
1722901800	0.00041427	-9.9E-5	-19.28	0.00063575	0.00115968	0.00037184	1495966
1722815400	0.00051357	-3.9E-5	-7.06	0.0005516	0.00055646	0.00050369	0
1722729000	0.00055236	0.00013461	32.22	0.0005673	0.00057292	0.0005435	0
1722642600	0.00041775	-3.1E-5	-6.91	0.000448	0.00044997	0.00041541	0
1722556200	0.00044838	2.9E-5	6.91	0.00042078	0.00044971	0.00041518	10066
1722469800	0.00041983	-0.000203	-32.61	0.00062231	0.00063602	0.00041807	10066
1722383400	0.00062248	-7.0E-6	-1.11	0.00063022	0.00063946	0.00061504	0
1722297000	0.00062987	8.0E-6	1.29	0.00063575	0.00064528	0.00062002	1445636
1722210600	0.0006219	3.0E-6	0.48	0.00061692	0.00062355	0.00060843	0
1722124200	0.00061861	-4.0E-6	-0.64	0.00062125	0.00063167	0.00060923	0
1722037800	0.0006227	2.0E-5	3.32	0.00060299	0.00062418	0.00060287	0
1721951400	0.00060316	-3.0E-5	-4.73	0.00063394	0.00063476	0.00058799	0
1721865000	0.00063366	-2.8E-5	-4.23	0.00066181	0.00066265	0.00062834	0
1721778600	0.00066132	7.0E-6	1.07	0.00065399	0.00067265	0.0006466	0
1721692200	0.00065435	-1.5E-5	-2.24	0.00063575	0.00066632	0.00063293	1445636
1721605800	0.00066923	-6.0E-8	-0.01	0.00066824	0.00067354	0.00065162	0
1721519400	0.00066929	3.0E-6	0.45	0.00066614	0.00067252	0.00066178	0
1721433000	0.0006663	-2.0E-5	-2.91	0.00064934	0.00067273	0.00064185	0
1721346600	0.00068613	8.0E-6	1.18	0.00067812	0.00069789	0.00067689	0
1721260200	0.00067842	5.7E-5	9.18	0.00065551	0.00070311	0.00065551	22188
1721173800	0.0006211	-7.0E-6	-1.12	0.00062789	0.00062967	0.00060309	0
1721087400	0.00062772	0.00010639	20.41	0.00063575	0.00068927	0.00061599	1464597
1721001000	0.00052133	-0.000114	-17.94	0.00063575	0.00064412	0.0005082	28971
1720914600	0.0006356	0.00010322	19.39	0.00053239	0.00064038	0.00052949	13508