Unit ProtocolDUCK

$ 0.000483

-0.00000110

(

-0.23%

)

Official Links

Website

Source Code

Info

Rank 700

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

GATE

Ask

$ 0.00000000

Last Trade Time

00:11:09

Volume (24h)

$ 12,296

Last Trade Size

14,314.00

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.000636

Fully Diluted Market Cap

$ 492,003

Genesis Date

12/12/2020

Days Range 0.000482-0.000485

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 467,762,604 / 1,018,892,666

45.91%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002639	Gate.io	1105447.48	/cdn/crypto/logos/exchanges/GATE.png	$ 2,925.79	1750035372	DUCK/USDT	https://gate.io/trade/DUCK_USDT	USDT	1	https://gate.io/trade/DUCK_USDT	100	Recently
1.9E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1750032121	DUCK/ETH	https://analytics.sushi.com/tokens/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5	ETH	2	https://analytics.sushi.com/tokens/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5	0	58 minutes ago
0.00010168	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750032122	DUCK/ETH	https://info.uniswap.org/#/tokens/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5	ETH	3	https://info.uniswap.org/#/tokens/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5	0	58 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DUCK/ETH	https://v2.info.uniswap.org/token/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5	ETH	4	https://v2.info.uniswap.org/token/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5	0	-
6.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750032127	DUCK/ETH	https://gate.io/trade/DUCK_ETH	ETH	5	https://gate.io/trade/DUCK_ETH	0	58 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Unit protocol is a decentralized borrowing protocol that allows using a variety of tokens as collateral.

Enso Announces $5M Community Round on CoinList

Zurich, Switzerland, June 11th, 2025, ChainwireEnso, the leading provider of blockchain shortcuts, has announced its community round on token...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1750031400	0.00048414	2.0E-6	0.41	0.00048121	0.00048553	0.00047363	0
1749945000	0.00048254	-8.0E-6	-1.63	0.00049036	0.00049036	0.00047352	0
1749858600	0.00049015	-1.4E-5	-2.78	0.00050384	0.00050384	0.00046806	0
1749772200	0.00050403	-2.3E-5	-4.36	0.00052564	0.00052907	0.00049825	0
1749685800	0.00052707	-6.0E-6	-1.12	0.0005348	0.00054674	0.00052272	0
1749599400	0.00053344	2.2E-5	4.30	0.00063575	0.00064124	0.00051015	0
1749513000	0.00051173	3.5E-5	7.34	0.00063575	0.00064124	0.00049063	0
1749426600	0.00047666	-4.0E-6	-0.83	0.00047956	0.00048375	0.00047399	0
1749340200	0.00048017	8.0E-6	1.70	0.00047038	0.00048312	0.00046748	0
1749253800	0.00047195	1.3E-5	2.83	0.00045711	0.00048104	0.00045307	0
1749167400	0.00045904	-3.7E-5	-7.46	0.00049661	0.00050182	0.0004558	0
1749081000	0.00049593	3.0E-6	0.61	0.00049395	0.00050836	0.00049148	0
1748994600	0.00049293	-3.0E-6	-0.60	0.0004951	0.0005039	0.00049187	0
1748908200	0.0004963	1.4E-5	2.90	0.0004824	0.00049674	0.00047072	0
1748821800	0.00048196	9.8E-7	0.20	0.00048055	0.00048408	0.00047106	0
1748735400	0.00048098	1.0E-6	0.21	0.00048058	0.00048472	0.00047222	0
1748649000	0.00047952	-1.9E-5	-3.81	0.00050046	0.00050299	0.00047748	0
1748562600	0.00049821	-1.0E-5	-1.97	0.0005092	0.00052965	0.00049821	0
1748476200	0.00050785	2.0E-6	0.40	0.00050492	0.00051108	0.00049599	0
1748389800	0.0005061	1.9E-5	3.90	0.00048743	0.00051538	0.00047923	0
1748303400	0.00048724	3.0E-6	0.62	0.00048486	0.00049318	0.00048123	0
1748217000	0.00048411	3.0E-6	0.62	0.00048146	0.00048472	0.00046948	0
1748130600	0.0004807	4.0E-6	0.84	0.00048004	0.00048939	0.00047804	0
1748044200	0.0004771	-2.9E-5	-5.73	0.00050666	0.00051843	0.00047673	0
1747957800	0.00050651	2.0E-5	4.11	0.00048575	0.0005113	0.00048475	0
1747871400	0.00048698	7.0E-6	1.46	0.00047963	0.00049652	0.00046812	0
1747785000	0.00048011	-9.2E-7	-0.19	0.00048054	0.00049163	0.00046491	0
1747698600	0.00048103	1.4E-5	3.00	0.00047469	0.00048149	0.0004474	0
1747612200	0.0004674	-3.0E-6	-0.64	0.00047143	0.00049139	0.00044629	0
1747525800	0.00047036	-1.3E-5	-2.69	0.00048114	0.00048142	0.00046577	0
1747439400	0.00048369	-5.1E-7	-0.11	0.00048412	0.00050241	0.0004818	0
1747353000	0.0004842	-1.1E-5	-2.22	0.00049682	0.00050219	0.0004713	0
1747266600	0.00049502	-1.4E-5	-2.75	0.00050928	0.00051719	0.00048488	0
1747180200	0.00050898	3.5E-5	7.39	0.00047449	0.00051953	0.00046003	0
1747093800	0.00047374	-3.0E-6	-0.63	0.0004772	0.00049814	0.00046056	0
1747007400	0.0004763	-1.5E-5	-3.05	0.00063575	0.00064124	0.00047355	0
1746921000	0.00049177	4.7E-5	10.57	0.00063575	0.00064124	0.00045344	0
1746834600	0.00044473	2.7E-5	6.47	0.0004176	0.00047095	0.00041547	0
1746748200	0.00041753	7.3E-5	21.21	0.00034421	0.00042112	0.00034375	0
1746661800	0.00034422	-9.3E-7	-0.27	0.00034605	0.00035118	0.0003401	0
1746575400	0.00034515	-1.0E-6	-0.29	0.00034577	0.00034577	0.00033347	0
1746489000	0.00034618	3.0E-6	0.87	0.00034405	0.00034778	0.000339	0
1746402600	0.0003431	-5.0E-6	-1.43	0.00034935	0.00035107	0.00034303	0
1746316200	0.00034846	-1.0E-6	-0.29	0.00035019	0.00035097	0.00034458	0
1746229800	0.00034988	6.2E-7	0.18	0.00034941	0.00035499	0.00034477	0
1746143400	0.00034926	8.0E-6	2.35	0.00034152	0.00035526	0.00034081	0
1746057000	0.00034082	1.1E-7	0.03	0.00034163	0.00034503	0.0003311	0
1745970600	0.00034071	-1.0E-6	-0.29	0.00034191	0.00034985	0.00033869	0
1745884200	0.00034188	1.0E-6	0.29	0.00034025	0.00034631	0.00033295	0
1745797800	0.00034085	-5.0E-6	-1.45	0.0003472	0.0003511	0.00033951	0
1745711400	0.00034593	6.0E-6	1.77	0.00034075	0.00034914	0.00033863	0
1745625000	0.00033978	3.0E-6	0.89	0.00033634	0.00034699	0.0003308	0
1745538600	0.00033632	-0.002327	-87.38	0.00063575	0.00064124	0.00033196	0
1745452200	0.002663	5.1E-5	1.95	0.002624	0.002748	0.00261	232739
1745365800	0.002612	0.00231287	773.20	0.002429	0.002636	0.002409	74094
1745279400	0.00029913	-2.0E-6	-0.66	0.00030258	0.00031459	0.00029792	0
1745193000	0.0003012	-6.0E-6	-1.95	0.00030639	0.00030754	0.0002977	0
1745106600	0.00030698	5.0E-6	1.65	0.00030189	0.0003081	0.00030129	0
1745020200	0.00030214	1.0E-6	0.33	0.00030093	0.000304	0.0002991	0
1744933800	0.00030067	6.7E-7	0.22	0.00030037	0.00030683	0.00029724	0
1744847400	0.0003	-2.0E-6	-0.66	0.00030087	0.00030597	0.00029292	0
1744761000	0.00030168	-6.0E-6	-1.95	0.00030842	0.00031529	0.00030153	0
1744674600	0.00030754	5.0E-6	1.65	0.00030332	0.00032071	0.00030332	0
1744588200	0.00030251	-1.0E-5	-3.20	0.00031247	0.00031295	0.00029792	0
1744501800	0.00031283	1.5E-5	5.04	0.00029778	0.00031657	0.00029386	0
1744415400	0.0002979	8.0E-6	2.76	0.00028931	0.0003017	0.00028614	0
1744329000	0.00029016	-2.6E-5	-8.23	0.00031722	0.00031722	0.00028097	0
1744242600	0.00031597	-0.001947	-86.04	0.00063575	0.00064124	0.00026581	0
1744156200	0.002263	-0.000769	-25.36	0.002985	0.002985	0.00226	1795947
1744069800	0.003032	0.000208	7.37	0.002945	0.003273	0.002849	864998
1743983400	0.002824	-3.3E-5	-1.16	0.002798	0.003165	0.002798	906467
1743897000	0.002857	0.00251287	730.21	0.002823	0.002857	0.002823	378558
1743810600	0.00034413	-1.0E-6	-0.29	0.00034555	0.00034846	0.00033539	0
1743724200	0.00034562	4.0E-6	1.17	0.00034049	0.00035002	0.00033348	0
1743637800	0.00034177	-2.1E-5	-5.79	0.00036237	0.00036889	0.0003387	0
1743551400	0.00036259	1.6E-5	4.62	0.00034646	0.00036567	0.00034598	0
1743465000	0.00034641	4.0E-6	1.17	0.00063575	0.00064124	0.00033792	0
1743378600	0.00034258	-4.0E-6	-1.15	0.00034701	0.00035075	0.00033754	0
1743292200	0.00034655	-1.4E-5	-3.89	0.00036016	0.00036321	0.00034283	0
1743205800	0.00036035	-2.0E-5	-5.26	0.00038026	0.0003828	0.00035433	0
1743119400	0.00038021	-8.4E-7	-0.22	0.00038172	0.00038703	0.00037793	0
1743033000	0.00038105	-1.2E-5	-3.06	0.00039229	0.00039475	0.00037668	0
1742946600	0.00039276	-7.2E-7	-0.18	0.00039533	0.00039801	0.00038782	0
1742860200	0.00039348	1.5E-5	3.96	0.00038002	0.00039934	0.00037615	0
1742773800	0.00037888	3.0E-6	0.80	0.00037626	0.00038374	0.00037618	0
1742687400	0.00037582	2.0E-6	0.54	0.00037348	0.0003808	0.00037348	0
1742601000	0.00037348	-2.0E-6	-0.53	0.00037718	0.00037901	0.00036833	0
1742514600	0.00037583	-1.6E-5	-4.08	0.00039102	0.00039252	0.00037117	0
1742428200	0.00039189	2.6E-5	7.10	0.00036753	0.00039295	0.00036632	0
1742341800	0.00036628	-6.1E-7	-0.17	0.00036619	0.00036749	0.000356	0
1742255400	0.00036689	9.0E-6	2.51	0.00063575	0.00064124	0.00035895	0
1742169000	0.00035836	-1.0E-5	-2.71	0.00036797	0.00036873	0.00035374	0
1742082600	0.00036843	5.0E-6	1.38	0.00036344	0.00037115	0.00036186	0