ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dash 2 TradeD2T
$ 0.050067
-0.000293
(
-0.58%
)
Info
Rank Rank 494
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
UNSW3
Ask
$ 0.00000000
Last Trade Time
06:49:59
Volume (24h)
$ 9,089
Last Trade Size
0.00000163
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.076363
Fully Diluted Market Cap
$ 50,067,240
Genesis Date
10/18/2022
Days Range 0.04987-0.050313
52 Weeks Range 0.002617-0.084019
Circulating Supply 373,500,000 / 1,000,000,000
37.35%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.006424LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001725926529D2T/USDThttps://www.lbank.info/exchange/d2t/usdtUSDT1https://www.lbank.info/exchange/d2t/usdt04 hours ago
0.002367Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001725940624D2T/USDThttps://gate.io/trade/D2T_USDTUSDT2https://gate.io/trade/D2T_USDT031 minutes ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -D2T/USDThttps://hitbtc.com/D2T-to-USDTUSDT3https://hitbtc.com/D2T-to-USDT0-
2.135E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001725926523D2T/ETHhttps://info.uniswap.org/#/tokens/0x4dd942baa75810a3c1e876e79d5cd35e09c97a76ETH4https://info.uniswap.org/#/tokens/0x4dd942baa75810a3c1e876e79d5cd35e09c97a7604 hours ago
0.003095Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001725926523D2T/USDThttps://info.uniswap.org/#/tokens/0x4dd942baa75810a3c1e876e79d5cd35e09c97a76USDT5https://info.uniswap.org/#/tokens/0x4dd942baa75810a3c1e876e79d5cd35e09c97a7604 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
260.06343349-0.01336625-21.07128269310.058954490.084019280.00792923CX
520.03474380.0153234444.10409914860.002617020.084019280.00616288CX
1560.039071370.0109958728.14303670441.665E-50.084019280.00995547CX
2600.039071370.0109958728.14303670441.665E-50.084019280.00995547CX

About D2T

Dash 2 Trade is a crypto analytics platform built by traders, for traders. Dash 2 Trade provides trading signals, social analytics on-chain data to maximise your profits. Join our community of 70,000 traders and invest in the D2T presale now.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17259258000.050437240.001301932.650.053616680.05369930.048567190
17258394000.049135310.000681.400.048446350.049703220.047902560
17257530000.048455310.001005372.120.04757890.049300350.047452720
17256666000.04744994-0.003118-6.170.050605690.051365110.04604490
17255802000.05056832-0.001629-3.120.052295330.052644830.050166520
17254938000.05219776-6.6E-5-0.130.051657810.053119440.049391510
17254074000.05226351-0.001899-3.510.054154480.054446340.052030370
17253210000.054162170.002268014.370.053616680.054683110.051974440
17252346000.05189416-0.001728-3.220.053616680.05369930.051379410
17251482000.05362223-0.000329-0.610.053912370.054053930.053226830
17250618000.0539508-9.0E-6-0.020.053924120.054203380.052118550
17249754000.05395956-0.000115-0.210.053968740.055418620.053547080
17248890000.054074850.001473792.800.05249260.054534730.051675540
17248026000.05260106-0.004683-8.180.057349080.057643930.051424460
17247162000.05728439-0.001332-2.270.058600830.05899090.056962440
17246298000.05861685-0.000331-0.560.059148250.059603220.058426410
17245434000.0589482-7.8E-5-0.130.059083990.060147220.058424480
17244570000.059026130.003010995.380.055989090.059688190.055988240
17243706000.05601514-0.000114-0.200.056899450.057062780.055265960
17242842000.056128930.00105641.920.055041580.056436370.054350690
17241978000.05507253-0.001185-2.110.056270480.057522660.054587680
17241114000.056257250.00014860.260.056899450.057062780.054827220
17240250000.056108650.000307650.550.055779430.057227820.05548950
17239386000.0558010.000393270.710.055377840.056069580.055274930
17238522000.055407730.000431910.790.054885930.056114840.054497580
17237658000.05497582-0.001887-3.320.056899450.057078580.054025740
17236794000.05686273-0.000706-1.230.057650550.059099140.056418010
17235930000.05756899-0.000914-1.560.058141170.058375810.0558010
17235066000.058482770.003865857.080.057325810.058692640.054091070
17234202000.05461692-0.001035-1.860.055716660.057814940.054290270
17233338000.055651550.000270510.490.055373360.056392820.055154090
17232474000.05538104-0.001883-3.290.057325810.05771780.05464020
17231610000.057264320.007157814.290.049901140.058070070.049581530
17230746000.05010652-0.002289-4.370.052552380.054399370.049424390
17229882000.052395670.000367650.710.051721220.054434170.051721220
17229018000.05202802-0.005681-9.840.06198310.062529020.046699490
17228154000.05770947-0.004359-7.020.06198310.062529020.056598850
17227290000.06206872-0.001638-2.570.063746830.064379210.061072950
17226426000.0637069-0.004671-6.830.068320420.068620820.0633510
17225562000.06837828-0.000571-0.830.069105030.069143040.065744540
17224698000.06894961-0.000998-1.430.069928080.071469330.068650280
17223834000.06994772-0.00083-1.170.070817730.07185620.069111870
17222970000.070778020.000895631.280.071235340.072509290.066429240
17222106000.069882390.000369780.530.06932280.070067490.068368670
17221242000.06951261-0.000459-0.660.069809580.070980420.068458340
17220378000.069971840.00219523.240.067758060.070139020.067743550
17219514000.06777664-0.003428-4.810.071235340.071327780.066071630
17218650000.07120417-0.003108-4.180.07436760.074461110.070606370
17217786000.074311870.000783331.070.07348840.075585610.072657670
17216922000.07352854-0.001673-2.220.072965970.074874020.072124350
17216058000.07520131-7.0E-6-0.010.075089870.075684890.073221740
17215194000.075207930.000335830.450.074853950.075570670.074363330
17214330000.07487210.001627092.220.072965970.075594580.072124350
17213466000.073245010.000823041.140.072389310.074500610.072258640
17212602000.07242197-0.001247-1.690.073659630.075079830.072116030
17211738000.07366945-0.000785-1.050.074475840.074685920.071534240
17210874000.07445470.004889367.030.067866310.074558470.067566130
17210010000.069565340.001714832.530.067866310.069748740.067566130
17209146000.067850510.000989361.480.066862430.068360560.06649820
17208282000.066861150.000684271.030.066137170.067420950.065061990
17207418000.06617688-5.9E-5-0.090.066120090.068605660.065261610
17206554000.066235380.000685331.050.065389280.067239470.06466680
17205690000.065550050.001177031.830.064379850.066325260.064136680
17204826000.064373020.001960573.140.065045120.066335510.060858380
17203962000.06241245-0.003053-4.660.06537370.065595520.062412450
17203098000.06546550.00179812.820.063626410.065757570.063161410
17202234000.0636674-0.001936-2.950.065045120.066335510.060465540
17201370000.06560363-0.004741-6.740.070407810.070659530.065285310
17200506000.07034483-0.002598-3.560.072972160.073136980.069390270
17199642000.07294312-0.000455-0.620.073367350.073868650.07255840
17198778000.073398315.4E-50.070.07298540.074901350.071593590
17197914000.073343860.001355291.880.072034040.073727740.071535730
17197050000.07198857-6.1E-5-0.080.07204920.072633980.071883950
17196186000.07205005-0.001461-1.990.073634860.074337280.071796840
17195322000.073511030.001630922.270.071918960.074050760.071801330
17194458000.07188011-0.000582-0.800.07298540.073227290.071006890
17193594000.07246190.000872581.220.071653370.073134420.071213560
17192730000.07158932-0.00141-1.930.07298540.073227290.06915350
17191866000.07299927-0.0016-2.140.07459860.075112280.072790260
17191002000.07459903-0.000497-0.660.075143240.075143240.07423010
17190138000.075095849.6E-50.130.074953230.075702830.073574870
17189274000.0750002-0.000837-1.100.075846080.077200740.074415210
17188410000.07583690.0015722.120.074303550.076534190.073974970
17187546000.0742649-0.000544-0.730.075012790.075019840.072073750
17186682000.07480847-0.002473-3.200.078569280.078860280.074124630
17185818000.077281020.001169981.540.076058940.077923230.07559330
17184954000.076111040.001823292.450.074291590.076642650.074138720
17184090000.074287750.000169090.230.074198930.075293550.071819050
17183226000.07411866-0.00189-2.490.075929990.075989340.073240320
17182362000.076008340.001307471.750.074725850.077993890.073978810
17181498000.07470087-0.003577-4.570.078312010.078360050.07331910
17180634000.07827742-0.000807-1.020.078569280.079199960.078009480
17179770000.079084020.000459020.580.078569280.079372250.078291510
17178906000.0786258.5E-50.110.078505650.079157470.078334850