Dash 2 TradeD2T

$ 0.050067

-0.000293

(

-0.58%

)

Official Links

Website

Discord

Info

Rank 494

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

06:49:59

Volume (24h)

$ 9,089

Last Trade Size

0.00000163

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.076363

Fully Diluted Market Cap

$ 50,067,240

Genesis Date

10/18/2022

Days Range 0.04987-0.050313

52 Weeks Range 0.002617-0.084019

Circulating Supply 373,500,000 / 1,000,000,000

37.35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.006424	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1725926529	D2T/USDT	https://www.lbank.info/exchange/d2t/usdt	USDT	1	https://www.lbank.info/exchange/d2t/usdt	4 hours ago
0.002367	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1725940624	D2T/USDT	https://gate.io/trade/D2T_USDT	USDT	2	https://gate.io/trade/D2T_USDT	31 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		D2T/USDT	https://hitbtc.com/D2T-to-USDT	USDT	3	https://hitbtc.com/D2T-to-USDT	-
2.135E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725926523	D2T/ETH	https://info.uniswap.org/#/tokens/0x4dd942baa75810a3c1e876e79d5cd35e09c97a76	ETH	4	https://info.uniswap.org/#/tokens/0x4dd942baa75810a3c1e876e79d5cd35e09c97a76	4 hours ago
0.003095	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1725926523	D2T/USDT	https://info.uniswap.org/#/tokens/0x4dd942baa75810a3c1e876e79d5cd35e09c97a76	USDT	5	https://info.uniswap.org/#/tokens/0x4dd942baa75810a3c1e876e79d5cd35e09c97a76	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.06343349	-0.01336625	-21.0712826931	0.05895449	0.08401928	0.00792923	CX
52	0.0347438	0.01532344	44.1040991486	0.00261702	0.08401928	0.00616288	CX
156	0.03907137	0.01099587	28.1430367044	1.665E-5	0.08401928	0.00995547	CX
260	0.03907137	0.01099587	28.1430367044	1.665E-5	0.08401928	0.00995547	CX

Dash 2 Trade is a crypto analytics platform built by traders, for traders. Dash 2 Trade provides trading signals, social analytics on-chain data to maximise your profits. Join our community of 70,000 traders and invest in the D2T presale now.

Crypto Media Coalition, Roundtable, Unveils Token ($RTB) to Empower Independent Journalism and Free Speech

New York, United States, September 9th, 2024, ChainwireVisionary co-founders Mario Nawfal, Scott Melker, James Heckman, and Eyal Hertzog - and an...

Panda Ling ($LING) Unveils TRON-Based Tap2Earn and Task2Earn Platform – Presale Event Announced

Zurich, Switzerland, September 9th, 2024, ChainwirePanda Ling, the latest meme token to emerge on the TRON blockchain, has introduced a Tap2Earn...

Introducing Credit Coop: Financing Growth with Future Cash Flows

Miami, Florida, September 9th, 2024, ChainwireIntroducing Credit Coop, a new private credit platform making strides in supporting the growth of...

PIN AI secures $10M from a16z CSX, Hack VC, and All-Star angels to launch open platform for personal AI

San Francisco, United States, September 9th, 2024, ChainwireInnovative startup from Ethereum Core research, Google Brain, Stanford, MIT, and CMU...

Element79 Gold Corp. Announces Sale of 100% Interest in Elder Creek, North Mill Creek, and Elephant Projects to 1472886 B.C. Ltd.

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1725925800	0.05043724	0.00130193	2.65	0.05361668	0.0536993	0.04856719
1725839400	0.04913531	0.00068	1.40	0.04844635	0.04970322	0.04790256
1725753000	0.04845531	0.00100537	2.12	0.0475789	0.04930035	0.04745272
1725666600	0.04744994	-0.003118	-6.17	0.05060569	0.05136511	0.0460449
1725580200	0.05056832	-0.001629	-3.12	0.05229533	0.05264483	0.05016652
1725493800	0.05219776	-6.6E-5	-0.13	0.05165781	0.05311944	0.04939151
1725407400	0.05226351	-0.001899	-3.51	0.05415448	0.05444634	0.05203037
1725321000	0.05416217	0.00226801	4.37	0.05361668	0.05468311	0.05197444
1725234600	0.05189416	-0.001728	-3.22	0.05361668	0.0536993	0.05137941
1725148200	0.05362223	-0.000329	-0.61	0.05391237	0.05405393	0.05322683
1725061800	0.0539508	-9.0E-6	-0.02	0.05392412	0.05420338	0.05211855
1724975400	0.05395956	-0.000115	-0.21	0.05396874	0.05541862	0.05354708
1724889000	0.05407485	0.00147379	2.80	0.0524926	0.05453473	0.05167554
1724802600	0.05260106	-0.004683	-8.18	0.05734908	0.05764393	0.05142446
1724716200	0.05728439	-0.001332	-2.27	0.05860083	0.0589909	0.05696244
1724629800	0.05861685	-0.000331	-0.56	0.05914825	0.05960322	0.05842641
1724543400	0.0589482	-7.8E-5	-0.13	0.05908399	0.06014722	0.05842448
1724457000	0.05902613	0.00301099	5.38	0.05598909	0.05968819	0.05598824
1724370600	0.05601514	-0.000114	-0.20	0.05689945	0.05706278	0.05526596
1724284200	0.05612893	0.0010564	1.92	0.05504158	0.05643637	0.05435069
1724197800	0.05507253	-0.001185	-2.11	0.05627048	0.05752266	0.05458768
1724111400	0.05625725	0.0001486	0.26	0.05689945	0.05706278	0.05482722
1724025000	0.05610865	0.00030765	0.55	0.05577943	0.05722782	0.0554895
1723938600	0.055801	0.00039327	0.71	0.05537784	0.05606958	0.05527493
1723852200	0.05540773	0.00043191	0.79	0.05488593	0.05611484	0.05449758
1723765800	0.05497582	-0.001887	-3.32	0.05689945	0.05707858	0.05402574
1723679400	0.05686273	-0.000706	-1.23	0.05765055	0.05909914	0.05641801
1723593000	0.05756899	-0.000914	-1.56	0.05814117	0.05837581	0.055801
1723506600	0.05848277	0.00386585	7.08	0.05732581	0.05869264	0.05409107
1723420200	0.05461692	-0.001035	-1.86	0.05571666	0.05781494	0.05429027
1723333800	0.05565155	0.00027051	0.49	0.05537336	0.05639282	0.05515409
1723247400	0.05538104	-0.001883	-3.29	0.05732581	0.0577178	0.0546402
1723161000	0.05726432	0.0071578	14.29	0.04990114	0.05807007	0.04958153
1723074600	0.05010652	-0.002289	-4.37	0.05255238	0.05439937	0.04942439
1722988200	0.05239567	0.00036765	0.71	0.05172122	0.05443417	0.05172122
1722901800	0.05202802	-0.005681	-9.84	0.0619831	0.06252902	0.04669949
1722815400	0.05770947	-0.004359	-7.02	0.0619831	0.06252902	0.05659885
1722729000	0.06206872	-0.001638	-2.57	0.06374683	0.06437921	0.06107295
1722642600	0.0637069	-0.004671	-6.83	0.06832042	0.06862082	0.063351
1722556200	0.06837828	-0.000571	-0.83	0.06910503	0.06914304	0.06574454
1722469800	0.06894961	-0.000998	-1.43	0.06992808	0.07146933	0.06865028
1722383400	0.06994772	-0.00083	-1.17	0.07081773	0.0718562	0.06911187
1722297000	0.07077802	0.00089563	1.28	0.07123534	0.07250929	0.06642924
1722210600	0.06988239	0.00036978	0.53	0.0693228	0.07006749	0.06836867
1722124200	0.06951261	-0.000459	-0.66	0.06980958	0.07098042	0.06845834
1722037800	0.06997184	0.0021952	3.24	0.06775806	0.07013902	0.06774355
1721951400	0.06777664	-0.003428	-4.81	0.07123534	0.07132778	0.06607163
1721865000	0.07120417	-0.003108	-4.18	0.0743676	0.07446111	0.07060637
1721778600	0.07431187	0.00078333	1.07	0.0734884	0.07558561	0.07265767
1721692200	0.07352854	-0.001673	-2.22	0.07296597	0.07487402	0.07212435
1721605800	0.07520131	-7.0E-6	-0.01	0.07508987	0.07568489	0.07322174
1721519400	0.07520793	0.00033583	0.45	0.07485395	0.07557067	0.07436333
1721433000	0.0748721	0.00162709	2.22	0.07296597	0.07559458	0.07212435
1721346600	0.07324501	0.00082304	1.14	0.07238931	0.07450061	0.07225864
1721260200	0.07242197	-0.001247	-1.69	0.07365963	0.07507983	0.07211603
1721173800	0.07366945	-0.000785	-1.05	0.07447584	0.07468592	0.07153424
1721087400	0.0744547	0.00488936	7.03	0.06786631	0.07455847	0.06756613
1721001000	0.06956534	0.00171483	2.53	0.06786631	0.06974874	0.06756613
1720914600	0.06785051	0.00098936	1.48	0.06686243	0.06836056	0.0664982
1720828200	0.06686115	0.00068427	1.03	0.06613717	0.06742095	0.06506199
1720741800	0.06617688	-5.9E-5	-0.09	0.06612009	0.06860566	0.06526161
1720655400	0.06623538	0.00068533	1.05	0.06538928	0.06723947	0.0646668
1720569000	0.06555005	0.00117703	1.83	0.06437985	0.06632526	0.06413668
1720482600	0.06437302	0.00196057	3.14	0.06504512	0.06633551	0.06085838
1720396200	0.06241245	-0.003053	-4.66	0.0653737	0.06559552	0.06241245
1720309800	0.0654655	0.0017981	2.82	0.06362641	0.06575757	0.06316141
1720223400	0.0636674	-0.001936	-2.95	0.06504512	0.06633551	0.06046554
1720137000	0.06560363	-0.004741	-6.74	0.07040781	0.07065953	0.06528531
1720050600	0.07034483	-0.002598	-3.56	0.07297216	0.07313698	0.06939027
1719964200	0.07294312	-0.000455	-0.62	0.07336735	0.07386865	0.0725584
1719877800	0.07339831	5.4E-5	0.07	0.0729854	0.07490135	0.07159359
1719791400	0.07334386	0.00135529	1.88	0.07203404	0.07372774	0.07153573
1719705000	0.07198857	-6.1E-5	-0.08	0.0720492	0.07263398	0.07188395
1719618600	0.07205005	-0.001461	-1.99	0.07363486	0.07433728	0.07179684
1719532200	0.07351103	0.00163092	2.27	0.07191896	0.07405076	0.07180133
1719445800	0.07188011	-0.000582	-0.80	0.0729854	0.07322729	0.07100689
1719359400	0.0724619	0.00087258	1.22	0.07165337	0.07313442	0.07121356
1719273000	0.07158932	-0.00141	-1.93	0.0729854	0.07322729	0.0691535
1719186600	0.07299927	-0.0016	-2.14	0.0745986	0.07511228	0.07279026
1719100200	0.07459903	-0.000497	-0.66	0.07514324	0.07514324	0.0742301
1719013800	0.07509584	9.6E-5	0.13	0.07495323	0.07570283	0.07357487
1718927400	0.0750002	-0.000837	-1.10	0.07584608	0.07720074	0.07441521
1718841000	0.0758369	0.001572	2.12	0.07430355	0.07653419	0.07397497
1718754600	0.0742649	-0.000544	-0.73	0.07501279	0.07501984	0.07207375
1718668200	0.07480847	-0.002473	-3.20	0.07856928	0.07886028	0.07412463
1718581800	0.07728102	0.00116998	1.54	0.07605894	0.07792323	0.0755933
1718495400	0.07611104	0.00182329	2.45	0.07429159	0.07664265	0.07413872
1718409000	0.07428775	0.00016909	0.23	0.07419893	0.07529355	0.07181905
1718322600	0.07411866	-0.00189	-2.49	0.07592999	0.07598934	0.07324032
1718236200	0.07600834	0.00130747	1.75	0.07472585	0.07799389	0.07397881
1718149800	0.07470087	-0.003577	-4.57	0.07831201	0.07836005	0.0733191
1718063400	0.07827742	-0.000807	-1.02	0.07856928	0.07919996	0.07800948
1717977000	0.07908402	0.00045902	0.58	0.07856928	0.07937225	0.07829151
1717890600	0.078625	8.5E-5	0.11	0.07850565	0.07915747	0.07833485