Dash 2 TradeD2T

$ 0.068327

0.00047

(

0.69%

)

Official Links

Website

Discord

Info

Rank 1380

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

06:49:59

Volume (24h)

$ 679

Last Trade Size

0.00000163

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.076363

Fully Diluted Market Cap

$ 68,326,620

Genesis Date

10/18/2022

Days Range 0.067362-0.068767

52 Weeks Range 0.026742-0.087642

Circulating Supply 473,500,000 / 1,000,000,000

47.35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000831	Gate.io	22081.6	/cdn/crypto/logos/exchanges/GATE.png	$ 19.63	1738076140	D2T/USDT	https://gate.io/trade/D2T_USDT	USDT	1	https://gate.io/trade/D2T_USDT	100	44 minutes ago
0.006424	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1738022530	D2T/USDT	https://www.lbank.info/exchange/d2t/usdt	USDT	2	https://www.lbank.info/exchange/d2t/usdt	0	16 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		D2T/USDT	https://hitbtc.com/D2T-to-USDT	USDT	3	https://hitbtc.com/D2T-to-USDT	0	-
2.135E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738022522	D2T/ETH	https://info.uniswap.org/#/tokens/0x4dd942baa75810a3c1e876e79d5cd35e09c97a76	ETH	4	https://info.uniswap.org/#/tokens/0x4dd942baa75810a3c1e876e79d5cd35e09c97a76	0	16 hours ago
0.003095	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1738022522	D2T/USDT	https://info.uniswap.org/#/tokens/0x4dd942baa75810a3c1e876e79d5cd35e09c97a76	USDT	5	https://info.uniswap.org/#/tokens/0x4dd942baa75810a3c1e876e79d5cd35e09c97a76	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06977073	-0.00144411	-2.06979345063	0.06481795	0.07293693	0	CX
4	0.07165316	-0.00332654	-4.64255868129	0.0629114	0.07971534	0	CX
12	0.05140823	0.01691839	32.9098862186	0.05085078	0.08764175	0	CX
26	0.0693228	-0.00099618	-1.43701639288	0.0460449	0.08764175	0	CX
52	0.02760085	0.04072577	147.552593489	0.02674192	0.08764175	4.711E-5	CX
156	0.03907137	0.02925525	74.8764376575	1.547E-5	0.08764175	0.00035397	CX
260	0.03907137	0.02925525	74.8764376575	1.547E-5	0.08764175	0.00035397	CX

Dash 2 Trade is a crypto analytics platform built by traders, for traders. Dash 2 Trade provides trading signals, social analytics on-chain data to maximise your profits. Join our community of 70,000 traders and invest in the D2T presale now.

Leeward Launches MainNet Partners - Digital Asset Administration and Operational Support for Web3

Grand Cayman, Cayman Islands, January 28th, 2025, ChainwireThe founders and principals of Leeward Management Limited (Leeward), a leading provider...

TradePort Stores Move Chain-based Data on Walrus

Palo Alto, CA, USA, January 28th, 2025, ChainwireTradePort, a multichain NFT marketplace, announced it will utilize Walrus, the decentralized data...

Sol Global Announces Strategic Investment Into Mcqueen Labs Inc. for Real World Asset Tokenization on the Solana Blockchain

Toronto, CA, January 28th, 2025, ChainwireMCQ Markets is pioneering the curation of ultra-rare luxury vehicles and collectibles via tokenization...

The Trade Anything Vision: Unlocking Instant Liquidity and Infinite Markets on dYdX in 2025

New York, United States, January 28th, 2025, ChainwireThe dYdX Foundation reflects on 2024 achievements, including $270B+ in trading volume, 175...

LaFleur Minerals Provides Updates on Exploration at Swanson Gold Deposit and Plans to Restart of Beacon Gold Mill

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1738021800	0.06761843	-0.001491	-2.16	0.07039351	0.07286007	0.06481795
1737935400	0.06910973	-0.001837	-2.59	0.07074578	0.07172724	0.06910973
1737849000	0.07094647	0.00023549	0.33	0.07067639	0.07150712	0.06989136
1737762600	0.07071098	-0.000396	-0.56	0.07126822	0.07293693	0.06996266
1737676200	0.07110724	0.00183311	2.65	0.06925256	0.07141468	0.06814194
1737589800	0.06927413	-0.001645	-2.32	0.07115165	0.07184573	0.06897822
1737503400	0.07091914	0.00131195	1.88	0.06977073	0.07181755	0.06843699
1737417000	0.06960719	0.00077586	1.13	0.07039351	0.07315791	0.06681183
1737330600	0.06883133	-0.001855	-2.62	0.07039351	0.07351189	0.06681183
1737244200	0.07068643	-0.003615	-4.87	0.07422242	0.07461931	0.06901472
1737157800	0.07430162	0.00381076	5.41	0.0705974	0.07527049	0.0705974
1737071400	0.07049086	-0.00297	-4.04	0.07355203	0.07376339	0.06975151
1736985000	0.07346043	0.00459708	6.68	0.06879461	0.07417779	0.06802878
1736898600	0.06886335	0.00205002	3.07	0.06692285	0.06943041	0.06677404
1736812200	0.06681333	-0.002841	-4.08	0.0697323	0.07065654	0.0629114
1736725800	0.06965437	-0.000543	-0.77	0.07007432	0.07037984	0.06889303
1736639400	0.07019751	0.00032409	0.46	0.0697323	0.07081624	0.06880507
1736553000	0.06987342	0.001281	1.87	0.07094306	0.07162369	0.06763487
1736466600	0.06859242	-0.002501	-3.52	0.07094306	0.07162369	0.06763487
1736380200	0.07109379	-0.001008	-1.40	0.07218477	0.07285538	0.06859648
1736293800	0.07210172	-0.0066	-8.39	0.07876634	0.07900951	0.07170055
1736207400	0.07870186	0.00099619	1.28	0.0712189	0.07971534	0.07070821
1736121000	0.07770567	-0.000377	-0.48	0.07804556	0.07833592	0.07688754
1736034600	0.07808292	0.00111596	1.45	0.07700368	0.07834638	0.07632347
1735948200	0.07696696	0.00338248	4.60	0.07369464	0.07744563	0.07314339
1735861800	0.07358448	0.00204384	2.86	0.0712189	0.07452729	0.07070821
1735775400	0.07154064	0.00038344	0.54	0.0712189	0.07187797	0.07070821
1735689000	0.0711572	-0.000434	-0.61	0.07165316	0.07349267	0.07073852
1735602600	0.07159146	-3.7E-5	-0.05	0.07111962	0.07324202	0.07045948
1735516200	0.07162818	-0.000858	-1.18	0.0724794	0.07271404	0.07095074
1735429800	0.07248645	0.00149087	2.10	0.07108397	0.07269824	0.07096355
1735343400	0.07099558	-9.8E-5	-0.14	0.07111962	0.07324202	0.07056452
1735257000	0.07109336	-0.003462	-4.64	0.07485758	0.07495429	0.07051179
1735170600	0.07455569	-3.2E-5	-0.04	0.07444253	0.07559373	0.07349011
1735084200	0.0745875	0.00165847	2.27	0.07291473	0.07542677	0.07170376
1734997800	0.07292903	0.00304878	4.36	0.07150307	0.07371984	0.0697972
1734911400	0.06988025	-0.001307	-1.84	0.07150307	0.07242816	0.06933775
1734825000	0.07118751	-0.002812	-3.80	0.07416349	0.07586039	0.07030341
1734738600	0.07399952	0.00054848	0.75	0.07296661	0.07449548	0.06651635
1734652200	0.07345104	-0.00396	-5.12	0.07726223	0.07933809	0.07121377
1734565800	0.07741104	-0.005424	-6.55	0.08300111	0.08332542	0.07734592
1734479400	0.08283458	-0.002493	-2.92	0.08488695	0.0862762	0.08219515
1734393000	0.08532783	0.00093342	1.11	0.08185184	0.08764175	0.081168
1734306600	0.08439441	0.00186535	2.26	0.08266741	0.08439441	0.08188472
1734220200	0.08252906	-0.00079	-0.95	0.0834849	0.08418305	0.08167421
1734133800	0.08331922	0.00052649	0.64	0.08298595	0.08462371	0.08232367
1734047400	0.08279273	0.00092829	1.13	0.08185184	0.08507825	0.081168
1733961000	0.08186444	0.00458833	5.94	0.07763222	0.08221372	0.07610826
1733874600	0.07727611	-0.00194	-2.45	0.07896084	0.08061183	0.07512552
1733788200	0.07921575	-0.006039	-7.08	0.08183796	0.08439014	0.07595518
1733701800	0.08525503	-0.000307	-0.36	0.08547579	0.08567861	0.08401246
1733615400	0.08556226	-0.000194	-0.23	0.08548646	0.08590535	0.08496275
1733529000	0.08575675	0.00482296	5.96	0.08090582	0.0873642	0.08087187
1733442600	0.08093379	-0.000926	-1.13	0.08183796	0.08439014	0.07986223
1733356200	0.08185952	0.00453068	5.86	0.0773013	0.08318749	0.0773013
1733269800	0.07732884	-0.000377	-0.49	0.07765208	0.07836239	0.07515883
1733183400	0.07770546	-0.001559	-1.97	0.07920188	0.08025699	0.07630276
1733097000	0.07926486	0.00017251	0.22	0.0793208	0.07994358	0.07820526
1733010600	0.07909235	0.00233868	3.05	0.07657476	0.0797162	0.07635144
1732924200	0.07675367	0.00029997	0.39	0.07646267	0.07789291	0.07558241
1732837800	0.0764537	-0.001809	-2.31	0.0779497	0.07811324	0.07549189
1732751400	0.07826248	0.00724833	10.21	0.07117919	0.07864379	0.07048766
1732665000	0.07101415	-0.001886	-2.59	0.07286776	0.07390729	0.06947951
1732578600	0.07289978	0.00110892	1.54	0.06647578	0.07554975	0.06481048
1732492200	0.07179086	-0.000815	-1.12	0.07292583	0.07371856	0.07028121
1732405800	0.07260601	0.00163264	2.30	0.07111151	0.07471389	0.07094455
1732319400	0.07097337	-0.00105	-1.46	0.07179663	0.07321726	0.069813
1732233000	0.07202358	0.00633455	9.64	0.06565936	0.07226548	0.06484486
1732146600	0.06568903	-0.000781	-1.17	0.06647578	0.06748521	0.06481048
1732060200	0.06647023	-0.002234	-3.25	0.0686616	0.0686616	0.06566
1731973800	0.06870408	0.00312137	4.76	0.06560449	0.06870408	0.06440099
1731887400	0.06558271	-0.001194	-1.79	0.06696705	0.06744956	0.06510938
1731801000	0.06677682	0.00068961	1.04	0.06588375	0.06870643	0.06563694
1731714600	0.06608721	0.00079742	1.22	0.06560449	0.06684578	0.06438754
1731628200	0.06528979	-0.002921	-4.28	0.06814215	0.06922545	0.06485361
1731541800	0.06821111	-0.001191	-1.72	0.06928459	0.07124601	0.06663762
1731455400	0.06940201	-0.002428	-3.38	0.07164526	0.07344165	0.06868252
1731369000	0.07182994	0.0037907	5.57	0.06796089	0.07224434	0.06660559
1731282600	0.06803924	0.00104764	1.56	0.06654859	0.06930722	0.06606223
1731196200	0.0669916	0.00381119	6.03	0.06322589	0.06740515	0.063215
1731109800	0.06318041	0.00124684	2.01	0.06258645	0.06372932	0.061719
1731023400	0.06193357	0.00379454	6.53	0.05790995	0.06232854	0.0577447
1730937000	0.05813903	0.00631618	12.19	0.05180598	0.0585829	0.0517857
1730850600	0.05182285	0.0007464	1.46	0.05140823	0.05290679	0.05085078
1730764200	0.05107645	-0.001386	-2.64	0.05624721	0.05802268	0.05045432
1730677800	0.05246228	-0.000638	-1.20	0.05324818	0.05325415	0.05147356
1730591400	0.05310022	-0.000512	-0.96	0.05369076	0.05384171	0.05286815
1730505000	0.05361219	-0.000139	-0.26	0.05383359	0.0551953	0.05280089
1730418600	0.05375161	-0.003041	-5.35	0.05678246	0.05694429	0.05350267
1730332200	0.0567927	0.00053716	0.95	0.05624721	0.05802268	0.05563276
1730245800	0.05625554	0.00148703	2.72	0.0547525	0.05722995	0.05467692
1730159400	0.05476851	0.00126413	2.36	0.05413868	0.05520384	0.05254192
1730073000	0.05350438	0.00056621	1.07	0.05287455	0.05386092	0.05258248
1729986600	0.05293817	0.00140717	2.73	0.05202824	0.05339442	0.05185295