Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Blur | BLURUSDT | Uniswap (v3) | 536,667,691 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.396693 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.396693 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.396693 | UST |
BLURUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLURUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.396693 | 0.00 | 0.00% | 0.396693 | 0.396693 | 0.396693 | 0.00 |
May 16 2024 | 0.396693 | 0.00 | 0.00% | 0.396693 | 0.396693 | 0.396693 | 0.00 |
May 15 2024 | 0.396693 | 0.00 | 0.00% | 0.396693 | 0.396693 | 0.396693 | 0.00 |
May 14 2024 | 0.396693 | 0.00 | 0.00% | 0.396693 | 0.396693 | 0.396693 | 0.00 |
May 13 2024 | 0.396693 | 0.00 | 0.00% | 0.396693 | 0.396693 | 0.396693 | 0.00 |
May 12 2024 | 0.396693 | 0.00 | 0.00% | 0.396693 | 0.396693 | 0.396693 | 0.00 |
May 11 2024 | 0.396693 | 0.00 | 0.00% | 0.396693 | 0.396693 | 0.396693 | 0.00 |
May 10 2024 | 0.396693 | 0.00 | 0.00% | 0.396693 | 0.396693 | 0.396693 | 0.00 |
May 09 2024 | 0.396693 | 0.00 | 0.00% | 0.396693 | 0.396693 | 0.396693 | 0.00 |
May 08 2024 | 0.396693 | 0.00 | 0.00% | 0.396693 | 0.396693 | 0.396693 | 0.00 |
May 07 2024 | 0.396693 | -0.000933 | -0.23% | 0.396693 | 0.396693 | 0.396693 | 47.00 |
May 06 2024 | 0.397626 | 0.00 | 0.00% | 0.397626 | 0.397626 | 0.397626 | 0.00 |
May 05 2024 | 0.397626 | 0.00 | 0.00% | 0.397626 | 0.397626 | 0.397626 | 0.00 |
May 04 2024 | 0.397626 | 0.00 | 0.00% | 0.397626 | 0.397626 | 0.397626 | 0.00 |
May 03 2024 | 0.397626 | 0.00 | 0.00% | 0.397626 | 0.397626 | 0.397626 | 0.00 |
May 02 2024 | 0.397626 | 0.001677 | 0.42% | 0.397626 | 0.397626 | 0.397626 | 50.00 |
May 01 2024 | 0.395949 | 0.00 | 0.00% | 0.395949 | 0.395949 | 0.395949 | 0.00 |
Apr 30 2024 | 0.395949 | -0.018477 | -4.46% | 0.395949 | 0.395949 | 0.395949 | 52.00 |
Apr 29 2024 | 0.414426 | 0.013883 | 3.47% | 0.414426 | 0.414426 | 0.414426 | 7.00 |
Apr 28 2024 | 0.400543 | 0.00 | 0.00% | 0.400543 | 0.400543 | 0.400543 | 0.00 |
Apr 27 2024 | 0.400543 | -0.01927 | -4.59% | 0.394509 | 0.400543 | 0.394509 | 107.00 |
Apr 26 2024 | 0.419813 | 0.00 | 0.00% | 0.419813 | 0.419813 | 0.419813 | 0.00 |
Apr 25 2024 | 0.419813 | 0.00 | 0.00% | 0.419813 | 0.419813 | 0.419813 | 0.00 |
Apr 24 2024 | 0.419813 | 0.00 | 0.00% | 0.419813 | 0.419813 | 0.419813 | 0.00 |
Apr 23 2024 | 0.419813 | -0.017599 | -4.02% | 0.405229 | 0.419813 | 0.405229 | 151.00 |
Apr 22 2024 | 0.437411 | 0.00 | 0.00% | 0.437411 | 0.437411 | 0.437411 | 0.00 |
Apr 21 2024 | 0.437411 | 0.00 | 0.00% | 0.437411 | 0.437411 | 0.437411 | 0.00 |
Apr 20 2024 | 0.437411 | 0.03402 | 8.43% | 0.424966 | 0.437411 | 0.424966 | 153.00 |
Apr 19 2024 | 0.403392 | -0.022337 | -5.25% | 0.406479 | 0.406479 | 0.403392 | 70.00 |
Apr 17 2024 | 0.425729 | 0.00 | 0.00% | 0.425729 | 0.425729 | 0.425729 | 0.00 |