ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,728.04
      0.37%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. Blur (Uniswap (v3):BLURUSDT)

      6. Blur (Uniswap (v3):BLURUSDT) Historical

      BLURUSDT Blur

      0.422697
      0.00 (0.00%)
      20:02:02 - Realtime Data

      BLURUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.422697 -0.035052 -7.66% 0.422697 0.422697 0.422697 57.00
      May 30 2024 0.45775 0.00 0.00% 0.45775 0.45775 0.45775 0.00
      May 29 2024 0.45775 0.00 0.00% 0.45775 0.45775 0.45775 0.00
      May 28 2024 0.45775 -0.004077 -0.88% 0.45775 0.45775 0.45775 54.00
      May 27 2024 0.461826 0.00 0.00% 0.461826 0.461826 0.461826 0.00
      May 26 2024 0.461826 0.031443 7.31% 0.461826 0.461826 0.461826 50.00
      May 25 2024 0.430384 0.00 0.00% 0.430384 0.430384 0.430384 0.00
      May 24 2024 0.430384 0.00 0.00% 0.430384 0.430384 0.430384 0.00
      May 23 2024 0.430384 0.015593 3.76% 0.430384 0.430384 0.430384 50.00
      May 22 2024 0.414791 0.00 0.00% 0.414791 0.414791 0.414791 0.00
      May 21 2024 0.414791 0.015276 3.82% 0.414791 0.414791 0.414791 0.00
      May 20 2024 0.399515 0.002822 0.71% 0.399515 0.399515 0.399515 48.00
      May 19 2024 0.396693 0.00 0.00% 0.396693 0.396693 0.396693 0.00
      May 18 2024 0.396693 0.00 0.00% 0.396693 0.396693 0.396693 0.00
      May 17 2024 0.396693 0.00 0.00% 0.396693 0.396693 0.396693 0.00
      May 16 2024 0.396693 0.00 0.00% 0.396693 0.396693 0.396693 0.00
      May 15 2024 0.396693 0.00 0.00% 0.396693 0.396693 0.396693 0.00
      May 14 2024 0.396693 0.00 0.00% 0.396693 0.396693 0.396693 0.00
      May 13 2024 0.396693 0.00 0.00% 0.396693 0.396693 0.396693 0.00
      May 12 2024 0.396693 0.00 0.00% 0.396693 0.396693 0.396693 0.00
      May 11 2024 0.396693 0.00 0.00% 0.396693 0.396693 0.396693 0.00
      May 10 2024 0.396693 0.00 0.00% 0.396693 0.396693 0.396693 0.00
      May 09 2024 0.396693 0.00 0.00% 0.396693 0.396693 0.396693 0.00
      May 08 2024 0.396693 0.00 0.00% 0.396693 0.396693 0.396693 0.00
      May 07 2024 0.396693 -0.000933 -0.23% 0.396693 0.396693 0.396693 47.00
      May 06 2024 0.397626 0.00 0.00% 0.397626 0.397626 0.397626 0.00
      May 05 2024 0.397626 0.00 0.00% 0.397626 0.397626 0.397626 0.00
      May 04 2024 0.397626 0.00 0.00% 0.397626 0.397626 0.397626 0.00
      May 03 2024 0.397626 0.00 0.00% 0.397626 0.397626 0.397626 0.00
      May 02 2024 0.397626 0.001677 0.42% 0.397626 0.397626 0.397626 50.00
      May 01 2024 0.395949 0.00 0.00% 0.395949 0.395949 0.395949 0.00
      Apr 30 2024 0.395949 -0.018477 -4.46% 0.395949 0.395949 0.395949 52.00
      Apr 29 2024 0.414426 0.013883 3.47% 0.414426 0.414426 0.414426 7.00
      Apr 28 2024 0.400543 0.00 0.00% 0.400543 0.400543 0.400543 0.00
      Apr 27 2024 0.400543 -0.01927 -4.59% 0.394509 0.400543 0.394509 107.00
      Apr 26 2024 0.419813 0.00 0.00% 0.419813 0.419813 0.419813 0.00
      Apr 25 2024 0.419813 0.00 0.00% 0.419813 0.419813 0.419813 0.00
      Apr 24 2024 0.419813 0.00 0.00% 0.419813 0.419813 0.419813 0.00
      Apr 23 2024 0.419813 -0.017599 -4.02% 0.405229 0.419813 0.405229 151.00
      Apr 22 2024 0.437411 0.00 0.00% 0.437411 0.437411 0.437411 0.00
      Apr 21 2024 0.437411 0.00 0.00% 0.437411 0.437411 0.437411 0.00
      Apr 20 2024 0.437411 0.03402 8.43% 0.424966 0.437411 0.424966 153.00
      Apr 19 2024 0.403392 -0.022337 -5.25% 0.406479 0.406479 0.403392 70.00
      Apr 18 2024 0.425729 0.00 0.00% 0.425729 0.425729 0.425729 0.00
      Apr 17 2024 0.425729 0.00 0.00% 0.425729 0.425729 0.425729 0.00
      Apr 16 2024 0.425729 0.00 0.00% 0.425729 0.425729 0.425729 0.00
      Apr 15 2024 0.425729 0.00 0.00% 0.425729 0.425729 0.425729 0.00
      Apr 14 2024 0.425729 0.00 0.00% 0.425729 0.425729 0.425729 0.00
      Apr 13 2024 0.425729 -0.065446 -13.32% 0.467854 0.467854 0.425729 172.00
      Apr 12 2024 0.491174 -0.050076 -9.25% 0.531342 0.533881 0.491174 210.00
      Apr 11 2024 0.54125 0.00 0.00% 0.54125 0.54125 0.54125 0.00
      Apr 10 2024 0.54125 -0.052863 -8.90% 0.551228 0.551228 0.54125 63.00
      Apr 09 2024 0.594113 0.005597 0.95% 0.594113 0.594113 0.594113 74.00
      Apr 08 2024 0.588516 0.03969 7.23% 0.538175 0.588516 0.538175 149.00
      Apr 07 2024 0.548826 0.00 0.00% 0.548826 0.548826 0.548826 0.00
      Apr 06 2024 0.548826 0.00 0.00% 0.548826 0.548826 0.548826 0.00
      Apr 05 2024 0.548826 -0.000053 -0.01% 0.548826 0.548826 0.548826 92.00
      Apr 04 2024 0.548879 -0.000432 -0.08% 0.548879 0.548879 0.548879 102.00
      Apr 03 2024 0.549311 -0.056066 -9.26% 0.549311 0.549311 0.549311 113.00
      Apr 02 2024 0.605376 0.00 0.00% 0.605376 0.605376 0.605376 0.00
      Apr 01 2024 0.605376 0.00 0.00% 0.605376 0.605376 0.605376 0.00
      Mar 31 2024 0.605376 0.00 0.00% 0.605376 0.605376 0.605376 0.00
      Mar 30 2024 0.605376 -0.034938 -5.46% 0.626725 0.626725 0.605376 59.00
      Mar 29 2024 0.640314 0.025864 4.21% 0.640314 0.640314 0.640314 26.00
      Mar 28 2024 0.61445 0.00 0.00% 0.61445 0.61445 0.61445 0.00
      Mar 27 2024 0.61445 0.072143 13.30% 0.61445 0.61445 0.61445 108.00
      Mar 26 2024 0.542307 0.00 0.00% 0.542307 0.542307 0.542307 0.00
      Mar 25 2024 0.542307 0.00 0.00% 0.542307 0.542307 0.542307 0.00
      Mar 24 2024 0.542307 0.01495 2.83% 0.513227 0.542307 0.513227 123.00
      Mar 23 2024 0.527356 -0.070734 -11.83% 0.551153 0.551153 0.527356 72.00
      Mar 22 2024 0.59809 0.00 0.00% 0.59809 0.59809 0.59809 0.00
      Mar 21 2024 0.59809 0.00 0.00% 0.59809 0.59809 0.59809 0.00
      Mar 20 2024 0.59809 0.00 0.00% 0.59809 0.59809 0.59809 0.00
      Mar 19 2024 0.59809 0.00 0.00% 0.59809 0.59809 0.59809 0.00
      Mar 18 2024 0.59809 -0.08502 -12.45% 0.59809 0.59809 0.59809 65.00
      Mar 17 2024 0.683111 0.00 0.00% 0.683111 0.683111 0.683111 0.00
      Mar 16 2024 0.683111 0.00 0.00% 0.683111 0.683111 0.683111 0.00
      Mar 15 2024 0.683111 -0.034594 -4.82% 0.683111 0.683111 0.683111 173.00
      Mar 14 2024 0.717705 0.010092 1.43% 0.717705 0.717705 0.717705 96.00
      Mar 13 2024 0.707613 0.00 0.00% 0.707613 0.707613 0.707613 0.00
      Mar 12 2024 0.707613 0.00 0.00% 0.707613 0.707613 0.707613 0.00
      Mar 11 2024 0.707613 0.00 0.00% 0.707613 0.707613 0.707613 0.00
      Mar 10 2024 0.707613 0.00 0.00% 0.707613 0.707613 0.707613 0.00
      Mar 09 2024 0.707613 0.00 0.00% 0.707613 0.707613 0.707613 0.00
      Mar 08 2024 0.707613 -0.041449 -5.53% 0.707613 0.707613 0.707613 80.00
      Mar 07 2024 0.749062 0.00 0.00% 0.749062 0.749062 0.749062 0.00
      Mar 06 2024 0.749062 0.00 0.00% 0.749062 0.749062 0.749062 0.00
      Mar 05 2024 0.749062 0.00 0.00% 0.749062 0.749062 0.749062 0.00
      Mar 04 2024 0.749062 0.00 0.00% 0.749062 0.749062 0.749062 0.00
      Mar 03 2024 0.749062 0.004167 0.56% 0.749062 0.749062 0.749062 26.00
      Mar 01 2024 0.744896 0.00 0.00% 0.744896 0.744896 0.744896 0.00

      Your Recent History

      UNSW3
      BLURUSDT
      Blur
      Delayed Upgrade Clock