AliceNet Staking TokenALCA

$ 0.013912

-0.000023

(

-0.17%

)

Official Links

Website

Source Code

Discord

Info

Rank 3951

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

00:12:35

Volume (24h)

$ 0

Last Trade Size

0.079572

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.021162

Fully Diluted Market Cap

$ 13,911,550

Genesis Date

12/11/2022

Days Range 0.013701-0.014322

52 Weeks Range 0.001144-0.028997

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.54E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730419323	ALCA/ETH	https://info.uniswap.org/#/tokens/0xbb556b0ee2cbd89ed95ddea881477723a3aa8f8b	ETH	1	https://info.uniswap.org/#/tokens/0xbb556b0ee2cbd89ed95ddea881477723a3aa8f8b	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01404816	-0.00013661	-0.972440518901	0.01324226	0.01776234	0.01380899	CX
4	0.01302935	0.0008822	6.77086731111	0.0129108	0.01776234	0.01666602	CX
12	0.01487517	-0.00096362	-6.47804361227	0.01194795	0.01776234	0.01364653	CX
26	0.01927206	-0.00536051	-27.8149300075	0.01194795	0.02664375	0.45190335	CX
52	0.01696083	-0.00304928	-17.9783654456	0.00114423	0.02899739	1.89890957	CX
156	0.02971122	-0.01579967	-53.1774528276	0.00114423	0.03290537	1.84236054	CX
260	0.02971122	-0.01579967	-53.1774528276	0.00114423	0.03290537	1.84236054	CX

AliceNet is designed to enable trusted transactions and verifiable proofs of data across web3

Transak Canada Achieves FINTRAC Registration, Strengthening Commitment to Secure and Compliant Crypto Access

Miami, Florida, November 1st, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, is proud to announce its Canadian...

Transak Secures Money Transmitter License in Delaware, Strengthening Regulatory Footprint Across the U.S.

Miami, Florida, November 1st, 2024, ChainwireTransak, a leading global Web3 payments infrastructure provider, is thrilled to announce that its...

Paribu Unveils Insights from the 2024 Cryptocurrency Awareness and Perception Survey

Istanbul, Turkey, November 1st, 2024, ChainwireParibu’s 2024 Cryptocurrency Awareness and Perception Survey, conducted in partnership with...

Breaking Ground: Midnight to Launch the World’s First Deconstructed MMO on Aptos, Unveiling the Future of AA Gaming

Las Vegas, US, November 1st, 2024, ChainwireMidnight Evergreen Technologies, Inc. (Midnight) dares to reimagine the role of an AA game publisher...

Sonic SVM Partners With Solayer and Adrastea to Expand Solana’s Restaking Ecosystem - Reaching $50 Million SOL Delegated to Sonic AVS

New York, NY, November 1st, 2024, ChainwireSolana L2 Sonic SVM has announced a partnership with restaking platform Solayer to enhance Solana...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730418600	0.01394772	-0.000789	-5.35	0.01473418	0.01477617	0.01388312
1730332200	0.01473684	0.00013939	0.95	0.01459529	0.015056	0.01443585
1730245800	0.01459745	0.00038586	2.72	0.01420744	0.0148503	0.01418782
1730159400	0.01421159	0.00032802	2.36	0.01761027	0.01776234	0.01378418
1730073000	0.01388357	0.00014692	1.07	0.01372014	0.01397609	0.01364435
1729986600	0.01373665	0.00036514	2.73	0.01350053	0.01385504	0.01345505
1729900200	0.01337151	-0.000653	-4.66	0.01404816	0.01417115	0.01324226
1729813800	0.01402462	5.3E-5	0.38	0.01395736	0.01416716	0.01389974
1729727400	0.01397143	-0.000561	-3.86	0.01451502	0.0145287	0.01362319
1729641000	0.01453214	-0.00024	-1.62	0.01479157	0.01479157	0.01444178
1729554600	0.01477174	-0.000412	-2.71	0.01522425	0.01531743	0.01472182
1729468200	0.01518397	0.00051084	3.48	0.01468465	0.01525372	0.01460615
1729381800	0.01467313	3.4E-5	0.23	0.01463285	0.01474836	0.01458582
1729295400	0.01463933	0.00021999	1.53	0.01761027	0.01776234	0.01445524
1729209000	0.01441934	-4.1E-5	-0.28	0.01761027	0.01776234	0.01438671
1729122600	0.01446067	6.9E-5	0.48	0.0144384	0.01464753	0.01436289
1729036200	0.0143917	-0.000169	-1.16	0.01456538	0.01486044	0.01411032
1728949800	0.01456089	0.00088873	6.50	0.01761027	0.01776234	0.01393814
1728863400	0.01367216	-4.8E-5	-0.35	0.01373371	0.01375199	0.0135007
1728777000	0.0137203	0.00023639	1.75	0.01351178	0.01378291	0.01349344
1728690600	0.01348391	0.00028326	2.15	0.01319855	0.01368446	0.01318691
1728604200	0.01320065	8.0E-5	0.61	0.01313672	0.01336425	0.0129108
1728517800	0.01312043	-0.000403	-2.98	0.01350474	0.01367028	0.01303755
1728431400	0.01352314	7.5E-5	0.56	0.01345743	0.01362934	0.01333051
1728345000	0.01344774	-6.8E-5	-0.50	0.01761027	0.01776234	0.01333943
1728258600	0.01351566	0.00013529	1.01	0.01335383	0.01359682	0.01333943
1728172200	0.01338037	4.0E-6	0.03	0.01340663	0.01344724	0.01324359
1728085800	0.01337638	0.00035594	2.73	0.01302935	0.01351615	0.0129657
1727999400	0.01302044	-6.0E-5	-0.46	0.01761027	0.01776234	0.01281867
1727913000	0.01308088	-0.0005	-3.68	0.0135746	0.01383986	0.01305251
1727826600	0.01358119	-0.000792	-5.51	0.01442017	0.01471689	0.01344175
1727740200	0.01437319	-0.000328	-2.23	0.01473091	0.01473767	0.01426694
1727653800	0.01470077	-0.000123	-0.83	0.01482537	0.01486476	0.01460532
1727567400	0.01482337	-0.000121	-0.81	0.01495351	0.01498503	0.01470288
1727481000	0.01494481	0.00037722	2.59	0.01456493	0.01511051	0.01449541
1727394600	0.01456759	0.00030054	2.11	0.0143076	0.0147641	0.01417924
1727308200	0.01426705	-0.000443	-3.01	0.01468698	0.0147621	0.01417813
1727221800	0.01470964	3.5E-5	0.24	0.01467086	0.01479645	0.01438023
1727135400	0.01467473	0.00036935	2.58	0.01761027	0.01776234	0.01458748
1727049000	0.01430538	-0.000204	-1.41	0.01449186	0.01452366	0.01400711
1726962600	0.01450975	0.00035882	2.54	0.01417946	0.01452189	0.01402622
1726876200	0.01415093	0.00048364	3.54	0.01365787	0.01424483	0.01351953
1726789800	0.01366729	0.00062176	4.77	0.013197	0.01378917	0.01316658
1726703400	0.01304553	9.4E-5	0.73	0.01296348	0.0130744	0.01262892
1726617000	0.01295124	0.00020226	1.59	0.01271568	0.01324558	0.01254261
1726530600	0.01274898	-9.3E-5	-0.72	0.01285889	0.01292731	0.01249962
1726444200	0.0128416	-0.00055	-4.11	0.01339477	0.01345765	0.01279302
1726357800	0.01339123	-0.000141	-1.04	0.01352812	0.01352812	0.01325683
1726271400	0.01353205	0.00043754	3.34	0.01307971	0.01364346	0.01295202
1726185000	0.01309451	0.00011213	0.86	0.0129642	0.01322181	0.01284033
1726098600	0.01298238	-0.00025	-1.89	0.0132129	0.01321384	0.01263912
1726012200	0.01323223	0.00014454	1.10	0.01305539	0.01328392	0.01286454
1725925800	0.01308769	0.00033783	2.65	0.01761027	0.01776234	0.01260244
1725839400	0.01274986	0.00017645	1.40	0.01257109	0.01289723	0.01242998
1725753000	0.01257341	0.00026088	2.12	0.012346	0.01279269	0.01231325
1725666600	0.01231253	-0.000809	-6.17	0.0131314	0.01332846	0.01194795
1725580200	0.01312171	-0.000423	-3.12	0.01356984	0.01366053	0.01301744
1725493800	0.01354452	-1.7E-5	-0.13	0.01340441	0.01378368	0.01281634
1725407400	0.01356158	-0.000493	-3.51	0.01405226	0.01412799	0.01350109
1725321000	0.01405425	0.00058851	4.37	0.01761027	0.01776234	0.01348657
1725234600	0.01346574	-0.000448	-3.22	0.01391271	0.01393415	0.01333217
1725148200	0.01391415	-8.5E-5	-0.61	0.01398944	0.01402617	0.01381155
1725061800	0.01399941	-2.0E-6	-0.01	0.01399248	0.01406495	0.01352397
1724975400	0.01400168	-3.0E-5	-0.21	0.01400406	0.01438028	0.01389465
1724889000	0.0140316	0.00038243	2.80	0.01362103	0.01415093	0.01340901
1724802600	0.01364917	-0.001215	-8.17	0.01488121	0.01495772	0.01334386
1724716200	0.01486442	-0.000346	-2.27	0.01520602	0.01530724	0.01478088
1724629800	0.01521018	-8.6E-5	-0.56	0.01534807	0.01546612	0.01516076
1724543400	0.01529616	-2.0E-5	-0.13	0.01533139	0.01560728	0.01516026
1724457000	0.01531638	0.00078131	5.38	0.01452831	0.01548817	0.01452809
1724370600	0.01453507	-3.0E-5	-0.21	0.01761027	0.01776234	0.01434067
1724284200	0.0145646	0.00027412	1.92	0.01428245	0.01464438	0.01410317
1724197800	0.01429048	-0.000307	-2.10	0.01460133	0.01492625	0.01416467
1724111400	0.0145979	3.9E-5	0.27	0.01761027	0.01776234	0.01422683
1724025000	0.01455934	8.0E-5	0.55	0.01447391	0.01484974	0.01439868
1723938600	0.01447951	0.00010205	0.71	0.0143697	0.0145492	0.014343
1723852200	0.01437746	0.00011208	0.79	0.01424206	0.01456094	0.01414129
1723765800	0.01426538	-0.00049	-3.32	0.01476454	0.01481102	0.01401885
1723679400	0.01475501	-0.000183	-1.23	0.01495944	0.01533532	0.01463961
1723593000	0.01493827	-0.000237	-1.56	0.01508674	0.01514763	0.01447951
1723506600	0.01517538	0.00100312	7.08	0.01761027	0.01776234	0.01403581
1723420200	0.01417226	-0.000268	-1.86	0.01445762	0.01500209	0.01408749
1723333800	0.01444073	7.0E-5	0.49	0.01436854	0.01463307	0.01431164
1723247400	0.01437053	-0.000489	-3.29	0.01487517	0.01497689	0.0141783
1723161000	0.01485922	0.00185734	14.29	0.01294858	0.0150683	0.01286565
1723074600	0.01300188	-0.000594	-4.37	0.01363654	0.0141158	0.01282487
1722988200	0.01359588	9.5E-5	0.70	0.01342087	0.01412483	0.01342087
1722901800	0.01350048	-0.001474	-9.84	0.01761027	0.01776234	0.0121178
1722815400	0.01497473	-0.001131	-7.02	0.01608367	0.01622533	0.01468654
1722729000	0.01610588	-0.000425	-2.57	0.01654133	0.01670542	0.0158475
1722642600	0.01653097	-0.001212	-6.83	0.01772811	0.01780605	0.01643862
1722556200	0.01774312	-0.000148	-0.83	0.0179317	0.01794156	0.0170597